P1TFE2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 Jun 2024 | 0.01 | -0.0085 | -45.95% | 0.015 | 0.0155 | 0.008 | 0 |
17 Jun 2024 | 0.0185 | -0.0085 | -31.48% | 0.029 | 0.032 | 0.015 | 0 |
14 Jun 2024 | 0.027 | 0.012 | 80.00% | 0.0195 | 0.0385 | 0.0165 | 0 |
13 Jun 2024 | 0.015 | 0.0075 | 100.00% | 0.0125 | 0.016 | 0.006 | 0 |
12 Jun 2024 | 0.0075 | -0.006 | -44.44% | 0.018 | 0.018 | 0.007 | 0 |
11 Jun 2024 | 0.0135 | 0.0055 | 68.75% | 0.012 | 0.016 | 0.0065 | 0 |
10 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.0085 | 0.009 | 0.0075 | 0 |
07 Jun 2024 | 0.008 | -0.001 | -11.11% | 0.013 | 0.013 | 0.006 | 0 |
06 Jun 2024 | 0.009 | -0.0065 | -41.94% | 0.009 | 0.0105 | 0.0085 | 0 |
05 Jun 2024 | 0.0155 | 0.001 | 6.90% | 0.0235 | 0.0245 | 0.0135 | 0 |
04 Jun 2024 | 0.0145 | 0.0045 | 45.00% | 0.0155 | 0.016 | 0.01 | 0 |
03 Jun 2024 | 0.01 | -0.0015 | -13.04% | 0.0125 | 0.0125 | 0.009 | 0 |
31 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0165 | 0.017 | 0.0105 | 0 |
30 May 2024 | 0.012 | -0.0035 | -22.58% | 0.0215 | 0.0215 | 0.0115 | 0 |
29 May 2024 | 0.0155 | 0.0045 | 40.91% | 0.009 | 0.0155 | 0.009 | 0 |
28 May 2024 | 0.011 | 0.0005 | 4.76% | 0.0155 | 0.0155 | 0.009 | 0 |
27 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.016 | 0.016 | 0.0095 | 0 |
24 May 2024 | 0.011 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.01 | 0 |
23 May 2024 | 0.011 | -0.0045 | -29.03% | 0.0205 | 0.021 | 0.009 | 0 |
22 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0125 | 0.016 | 0.0125 | 0 |
21 May 2024 | 0.014 | -0.001 | -6.67% | 0.021 | 0.021 | 0.014 | 0 |
20 May 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.0165 | 0.013 | 0 |
17 May 2024 | 0.015 | 0.00 | 0.00% | 0.0215 | 0.0215 | 0.0145 | 0 |
16 May 2024 | 0.015 | -0.003 | -16.67% | 0.024 | 0.024 | 0.014 | 0 |
15 May 2024 | 0.018 | -0.006 | -25.00% | 0.0285 | 0.0285 | 0.018 | 0 |
14 May 2024 | 0.024 | -0.0035 | -12.73% | 0.033 | 0.033 | 0.0225 | 0 |
13 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.0325 | 0.0325 | 0.0265 | 0 |
10 May 2024 | 0.028 | -0.0075 | -21.13% | 0.0385 | 0.0385 | 0.026 | 0 |
09 May 2024 | 0.0355 | -0.0105 | -22.83% | 0.0555 | 0.056 | 0.034 | 0 |
08 May 2024 | 0.046 | -0.0145 | -23.97% | 0.0625 | 0.0625 | 0.0405 | 0 |
07 May 2024 | 0.0605 | 0.006 | 11.01% | 0.067 | 0.067 | 0.045 | 40,000 |
06 May 2024 | 0.0545 | -0.01 | -15.50% | 0.069 | 0.0695 | 0.0545 | 0 |
03 May 2024 | 0.0645 | -0.007 | -9.79% | 0.0755 | 0.0755 | 0.062 | 0 |
02 May 2024 | 0.0715 | 0.006 | 9.16% | 0.0735 | 0.0735 | 0.0565 | 0 |
30 Abr 2024 | 0.0655 | -0.0095 | -12.67% | 0.083 | 0.083 | 0.0625 | 0 |
29 Abr 2024 | 0.075 | -0.004 | -5.06% | 0.0825 | 0.083 | 0.072 | 0 |
26 Abr 2024 | 0.079 | -0.0125 | -13.66% | 0.09 | 0.09 | 0.0735 | 0 |
25 Abr 2024 | 0.0915 | 0.0115 | 14.38% | 0.0855 | 0.099 | 0.0785 | 0 |
24 Abr 2024 | 0.08 | 0.014 | 21.21% | 0.068 | 0.0815 | 0.066 | 0 |
23 Abr 2024 | 0.066 | -0.016 | -19.51% | 0.083 | 0.083 | 0.066 | 0 |
22 Abr 2024 | 0.082 | -0.0045 | -5.20% | 0.088 | 0.088 | 0.0775 | 0 |
19 Abr 2024 | 0.0865 | -0.0115 | -11.73% | 0.1075 | 0.112 | 0.0845 | 0 |
18 Abr 2024 | 0.098 | -0.006 | -5.77% | 0.1105 | 0.114 | 0.0955 | 0 |
17 Abr 2024 | 0.104 | -0.0115 | -9.96% | 0.118 | 0.1185 | 0.0945 | 0 |
16 Abr 2024 | 0.1155 | 0.025 | 27.62% | 0.1015 | 0.1185 | 0.099 | 10,000 |
15 Abr 2024 | 0.0905 | -0.005 | -5.24% | 0.10 | 0.10 | 0.081 | 0 |
12 Abr 2024 | 0.0955 | 0.0015 | 1.60% | 0.0925 | 0.0955 | 0.082 | 0 |
11 Abr 2024 | 0.094 | 0.017 | 22.08% | 0.0805 | 0.099 | 0.073 | 0 |
10 Abr 2024 | 0.077 | 0.0035 | 4.76% | 0.0745 | 0.083 | 0.0645 | 0 |
09 Abr 2024 | 0.0735 | 0.001 | 1.38% | 0.079 | 0.08 | 0.0615 | 0 |
08 Abr 2024 | 0.0725 | -0.0075 | -9.38% | 0.083 | 0.084 | 0.0675 | 0 |
05 Abr 2024 | 0.08 | 0.0035 | 4.58% | 0.091 | 0.0955 | 0.0795 | 0 |
04 Abr 2024 | 0.0765 | 0.0005 | 0.66% | 0.08 | 0.083 | 0.0755 | 0 |
03 Abr 2024 | 0.076 | -0.0455 | -37.45% | 0.0855 | 0.0855 | 0.0675 | 12,500 |
02 Abr 2024 | 0.1215 | 0.0205 | 20.30% | 0.1065 | 0.1225 | 0.1005 | 0 |
28 Mar 2024 | 0.101 | -0.001 | -0.98% | 0.107 | 0.113 | 0.0975 | 0 |
27 Mar 2024 | 0.102 | 0.0105 | 11.48% | 0.0975 | 0.1025 | 0.0875 | 0 |
26 Mar 2024 | 0.0915 | -0.007 | -7.11% | 0.0975 | 0.1025 | 0.088 | 0 |
25 Mar 2024 | 0.0985 | -0.0145 | -12.83% | 0.12 | 0.12 | 0.0925 | 0 |
22 Mar 2024 | 0.113 | 0.0005 | 0.44% | 0.1225 | 0.1225 | 0.1075 | 0 |