Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TFL7 20240621 10 | P1TFL7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.022 | 0.02 | 0.0265 | 0.024 |
Resumen Histórico P1TFL7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFL7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.02 | -0.0045 | -18.37% | 0.027 | 0.0275 | 0.02 | 0 |
21 May 2024 | 0.0245 | -0.003 | -10.91% | 0.0315 | 0.0315 | 0.0245 | 0 |
20 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.0245 | 0.028 | 0.0245 | 0 |
17 May 2024 | 0.025 | -0.007 | -21.88% | 0.037 | 0.037 | 0.0245 | 0 |
16 May 2024 | 0.032 | 0.0035 | 12.28% | 0.033 | 0.034 | 0.027 | 0 |
15 May 2024 | 0.0285 | -0.0085 | -22.97% | 0.0385 | 0.0385 | 0.0285 | 0 |
14 May 2024 | 0.037 | -0.0015 | -3.90% | 0.042 | 0.042 | 0.032 | 0 |
13 May 2024 | 0.0385 | 0.0065 | 20.31% | 0.0355 | 0.0395 | 0.032 | 0 |
10 May 2024 | 0.032 | -0.006 | -15.79% | 0.0385 | 0.0385 | 0.0315 | 0 |
09 May 2024 | 0.038 | -0.0055 | -12.64% | 0.0495 | 0.051 | 0.034 | 0 |
08 May 2024 | 0.0435 | 0.0015 | 3.57% | 0.044 | 0.044 | 0.0375 | 0 |
07 May 2024 | 0.042 | -0.004 | -8.70% | 0.048 | 0.048 | 0.0415 | 0 |
06 May 2024 | 0.046 | 0.001 | 2.22% | 0.048 | 0.049 | 0.044 | 0 |
03 May 2024 | 0.045 | -0.007 | -13.46% | 0.053 | 0.053 | 0.0405 | 0 |
02 May 2024 | 0.052 | -0.002 | -3.70% | 0.062 | 0.0625 | 0.0475 | 0 |
30 Abr 2024 | 0.054 | -0.0025 | -4.42% | 0.058 | 0.061 | 0.053 | 0 |
29 Abr 2024 | 0.0565 | -0.004 | -6.61% | 0.0615 | 0.063 | 0.0555 | 0 |
26 Abr 2024 | 0.0605 | -0.0065 | -9.70% | 0.0645 | 0.0675 | 0.0575 | 0 |
25 Abr 2024 | 0.067 | 0.0015 | 2.29% | 0.0695 | 0.073 | 0.063 | 0 |
24 Abr 2024 | 0.0655 | 0.008 | 13.91% | 0.0575 | 0.066 | 0.057 | 0 |
23 Abr 2024 | 0.0575 | -0.0055 | -8.73% | 0.065 | 0.0655 | 0.057 | 0 |