P1TFL7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0275 | -0.001 | -3.51% | 0.03 | 0.0355 | 0.026 | 0 |
13 Jun 2024 | 0.0285 | 0.008 | 39.02% | 0.0255 | 0.032 | 0.021 | 0 |
12 Jun 2024 | 0.0205 | -0.0165 | -44.59% | 0.039 | 0.0405 | 0.0195 | 0 |
11 Jun 2024 | 0.037 | 0.0125 | 51.02% | 0.026 | 0.0455 | 0.0255 | 0 |
10 Jun 2024 | 0.0245 | 0.0005 | 2.08% | 0.033 | 0.034 | 0.0245 | 0 |
07 Jun 2024 | 0.024 | 0.0075 | 45.45% | 0.0195 | 0.0255 | 0.0135 | 0 |
06 Jun 2024 | 0.0165 | 0.00 | 0.00% | 0.018 | 0.019 | 0.0145 | 0 |
05 Jun 2024 | 0.0165 | 0.001 | 6.45% | 0.013 | 0.0175 | 0.013 | 0 |
04 Jun 2024 | 0.0155 | -0.001 | -6.06% | 0.0205 | 0.0215 | 0.012 | 0 |
03 Jun 2024 | 0.0165 | -0.001 | -5.71% | 0.0175 | 0.023 | 0.0155 | 0 |
31 May 2024 | 0.0175 | -0.007 | -28.57% | 0.0245 | 0.0255 | 0.017 | 0 |
30 May 2024 | 0.0245 | -0.006 | -19.67% | 0.037 | 0.0375 | 0.021 | 0 |
29 May 2024 | 0.0305 | 0.0045 | 17.31% | 0.0305 | 0.031 | 0.0255 | 0 |
28 May 2024 | 0.026 | 0.0045 | 20.93% | 0.024 | 0.0285 | 0.019 | 0 |
27 May 2024 | 0.0215 | -0.0025 | -10.42% | 0.027 | 0.027 | 0.0185 | 0 |
24 May 2024 | 0.024 | -0.002 | -7.69% | 0.029 | 0.029 | 0.0225 | 0 |
23 May 2024 | 0.026 | 0.006 | 30.00% | 0.022 | 0.028 | 0.02 | 0 |
22 May 2024 | 0.02 | -0.0045 | -18.37% | 0.027 | 0.0275 | 0.02 | 0 |
21 May 2024 | 0.0245 | -0.003 | -10.91% | 0.0315 | 0.0315 | 0.0245 | 0 |
20 May 2024 | 0.0275 | 0.0025 | 10.00% | 0.0245 | 0.028 | 0.0245 | 0 |
17 May 2024 | 0.025 | -0.007 | -21.88% | 0.037 | 0.037 | 0.0245 | 0 |
16 May 2024 | 0.032 | 0.0035 | 12.28% | 0.033 | 0.034 | 0.027 | 0 |
15 May 2024 | 0.0285 | -0.0085 | -22.97% | 0.0385 | 0.0385 | 0.0285 | 0 |
14 May 2024 | 0.037 | -0.0015 | -3.90% | 0.042 | 0.042 | 0.032 | 0 |
13 May 2024 | 0.0385 | 0.0065 | 20.31% | 0.0355 | 0.0395 | 0.032 | 0 |
10 May 2024 | 0.032 | -0.006 | -15.79% | 0.0385 | 0.0385 | 0.0315 | 0 |
09 May 2024 | 0.038 | -0.0055 | -12.64% | 0.0495 | 0.051 | 0.034 | 0 |
08 May 2024 | 0.0435 | 0.0015 | 3.57% | 0.044 | 0.044 | 0.0375 | 0 |
07 May 2024 | 0.042 | -0.004 | -8.70% | 0.048 | 0.048 | 0.0415 | 0 |
06 May 2024 | 0.046 | 0.001 | 2.22% | 0.048 | 0.049 | 0.044 | 0 |
03 May 2024 | 0.045 | -0.007 | -13.46% | 0.053 | 0.053 | 0.0405 | 0 |
02 May 2024 | 0.052 | -0.002 | -3.70% | 0.062 | 0.0625 | 0.0475 | 0 |
30 Abr 2024 | 0.054 | -0.0025 | -4.42% | 0.058 | 0.061 | 0.053 | 0 |
29 Abr 2024 | 0.0565 | -0.004 | -6.61% | 0.0615 | 0.063 | 0.0555 | 0 |
26 Abr 2024 | 0.0605 | -0.0065 | -9.70% | 0.0645 | 0.0675 | 0.0575 | 0 |
25 Abr 2024 | 0.067 | 0.0015 | 2.29% | 0.0695 | 0.073 | 0.063 | 0 |
24 Abr 2024 | 0.0655 | 0.008 | 13.91% | 0.0575 | 0.066 | 0.057 | 0 |
23 Abr 2024 | 0.0575 | -0.0055 | -8.73% | 0.065 | 0.0655 | 0.057 | 0 |
22 Abr 2024 | 0.063 | -0.004 | -5.97% | 0.067 | 0.067 | 0.0595 | 0 |
19 Abr 2024 | 0.067 | -0.006 | -8.22% | 0.082 | 0.082 | 0.066 | 0 |
18 Abr 2024 | 0.073 | -0.002 | -2.67% | 0.0775 | 0.0775 | 0.0715 | 0 |
17 Abr 2024 | 0.075 | -0.006 | -7.41% | 0.0875 | 0.088 | 0.073 | 0 |
16 Abr 2024 | 0.081 | 0.0095 | 13.29% | 0.0835 | 0.085 | 0.0735 | 0 |
15 Abr 2024 | 0.0715 | 0.00 | 0.00% | 0.0745 | 0.075 | 0.067 | 0 |
12 Abr 2024 | 0.0715 | 0.0035 | 5.15% | 0.067 | 0.073 | 0.0615 | 0 |
11 Abr 2024 | 0.068 | 0.005 | 7.94% | 0.068 | 0.07 | 0.0605 | 0 |
10 Abr 2024 | 0.063 | -0.004 | -5.97% | 0.064 | 0.0705 | 0.055 | 0 |
09 Abr 2024 | 0.067 | -0.0005 | -0.74% | 0.0735 | 0.0735 | 0.0645 | 0 |
08 Abr 2024 | 0.0675 | -0.0005 | -0.74% | 0.074 | 0.0745 | 0.0665 | 0 |
05 Abr 2024 | 0.068 | 0.006 | 9.68% | 0.071 | 0.0745 | 0.0665 | 0 |
04 Abr 2024 | 0.062 | 0.0025 | 4.20% | 0.0635 | 0.066 | 0.0575 | 0 |
03 Abr 2024 | 0.0595 | 0.0035 | 6.25% | 0.0595 | 0.0615 | 0.0555 | 0 |
02 Abr 2024 | 0.056 | 0.0095 | 20.43% | 0.0495 | 0.0575 | 0.045 | 0 |
28 Mar 2024 | 0.0465 | 0.004 | 9.41% | 0.046 | 0.0475 | 0.041 | 0 |
27 Mar 2024 | 0.0425 | -0.0025 | -5.56% | 0.049 | 0.049 | 0.042 | 0 |
26 Mar 2024 | 0.045 | -0.0015 | -3.23% | 0.0505 | 0.0505 | 0.042 | 0 |
25 Mar 2024 | 0.0465 | -0.0025 | -5.10% | 0.049 | 0.056 | 0.0465 | 0 |
22 Mar 2024 | 0.049 | -0.007 | -12.50% | 0.063 | 0.0635 | 0.0485 | 0 |
21 Mar 2024 | 0.056 | -0.0025 | -4.27% | 0.0585 | 0.059 | 0.0525 | 0 |
20 Mar 2024 | 0.0585 | -0.0015 | -2.50% | 0.0645 | 0.066 | 0.058 | 0 |
19 Mar 2024 | 0.06 | -0.0005 | -0.83% | 0.065 | 0.066 | 0.06 | 0 |
18 Mar 2024 | 0.0605 | 0.0015 | 2.54% | 0.06 | 0.0625 | 0.058 | 0 |