Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TFT0 20240621 45 | P1TFT0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.40 |
Resumen Histórico P1TFT0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TFT0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
19 Jun 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.396 | 0 |
18 Jun 2024 | 0.396 | -0.008 | -1.98% | 0.423 | 0.423 | 0.379 | 0 |
17 Jun 2024 | 0.404 | -0.022 | -5.16% | 0.447 | 0.447 | 0.385 | 0 |
14 Jun 2024 | 0.426 | 0.10 | 30.67% | 0.345 | 0.466 | 0.307 | 0 |
13 Jun 2024 | 0.326 | 0.1085 | 49.89% | 0.2335 | 0.33 | 0.2335 | 0 |
12 Jun 2024 | 0.2175 | -0.063 | -22.46% | 0.303 | 0.33 | 0.21 | 0 |
11 Jun 2024 | 0.2805 | 0.0885 | 46.09% | 0.198 | 0.2825 | 0.168 | 0 |
10 Jun 2024 | 0.192 | 0.0285 | 17.43% | 0.1825 | 0.212 | 0.1825 | 0 |
07 Jun 2024 | 0.1635 | -0.026 | -13.72% | 0.2175 | 0.2175 | 0.152 | 0 |
06 Jun 2024 | 0.1895 | -0.0195 | -9.33% | 0.203 | 0.214 | 0.1635 | 0 |
05 Jun 2024 | 0.209 | -0.017 | -7.52% | 0.2455 | 0.2455 | 0.202 | 0 |
04 Jun 2024 | 0.226 | 0.006 | 2.73% | 0.2415 | 0.2415 | 0.2035 | 0 |
03 Jun 2024 | 0.22 | 0.005 | 2.33% | 0.2095 | 0.236 | 0.1935 | 0 |
31 May 2024 | 0.215 | -0.0285 | -11.70% | 0.2575 | 0.278 | 0.215 | 0 |
30 May 2024 | 0.2435 | -0.008 | -3.18% | 0.284 | 0.286 | 0.2275 | 0 |
29 May 2024 | 0.2515 | 0.1125 | 80.94% | 0.162 | 0.2515 | 0.152 | 0 |
28 May 2024 | 0.139 | -0.017 | -10.90% | 0.1685 | 0.1695 | 0.1185 | 0 |
27 May 2024 | 0.156 | -0.028 | -15.22% | 0.1885 | 0.1945 | 0.153 | 0 |
24 May 2024 | 0.184 | 0.0145 | 8.55% | 0.217 | 0.2215 | 0.183 | 0 |
23 May 2024 | 0.1695 | 0.01 | 6.27% | 0.17 | 0.1845 | 0.161 | 0 |
22 May 2024 | 0.1595 | -0.0155 | -8.86% | 0.1885 | 0.19 | 0.1585 | 0 |
21 May 2024 | 0.175 | 0.036 | 25.90% | 0.159 | 0.189 | 0.1325 | 0 |