ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pitney Bowes Inc

Pitney Bowes Inc (PBW)

7.25
-0.30
( -3.97% )
Actualizado: 12:31:41
Realtime Data
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
7.25
Postura de Compra
7.25
Postura de Venta
7.30
Volume Operado de la Acción
2,760
6.95 Rango del Día 7.35
3.62 Rango de 52 semanas 10.60
Precio Anterior
7.55
Precio de Apertura
7.35
Última hora de negociación
10:06:12
Volumen promedio (3 m)
1,084
Volumen financiero
-
Precio Promedio Ponderado
-

PBW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.35-15.69767441868.68.66.955447.99926516DE
4-1.25-14.70588235298.596.956858.46291656DE
120.34.316546762596.9510.66.910849.00673574DE
261166.2510.66.29748.33424862DE
523.3184.01015228433.9410.63.6212396.454282DE
1564.45158.9285714292.810.62.6412615.39722609DE
2604.45158.9285714292.810.62.6412615.39722609DE

PBW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Pitney Bowes?
El precio actual de las acciones de Pitney Bowes es 7.25 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Pitney Bowes?
Pitney Bowes ha negociado en un rango de 3.62 € a 10.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
70BB&S Group SA
5.83 €
(49.30%)
92.52k
C0OVital Battery Metals Inc
0.08 €
(38.41%)
83.1k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
137Aldeyra Therapeutics Inc
1.71 €
(33.23%)
69.99k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
7TVZacatecas Silver Corp
0.0302 €
(-30.73%)
9k
5ZO0Skycap Investment Holdings Inc
0.03 €
(-29.41%)
161.25k
D7GNel ASA
0.193 €
(-4.79%)
6.68M
3CPXiaomi Corporation
4.949 €
(-7.22%)
4.89M
LHADeutsche Lufthansa AG
6.068 €
(-4.68%)
2.46M
TUI1Tui AG
5.81 €
(-7.01%)
2.45M
BPE5BP plc
4.3415 €
(-9.08%)
2.44M
Trooperstocks Trooperstocks 1 minuto hace
ENRICH with SGTM's Water Less Garden:
Water Less Garden® is an organic product that jumpstarts the natural process of humus formation in your soil. It is made from fully matured top-soil enhancers derived from organic inputs.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-
SGTM
Atomic_Insider Atomic_Insider 1 minuto hace
Would of definitely see a GME if technology would be legitimate
GME
LoveItInBishop LoveItInBishop 2 minutos hace
CSAI 5.08 wants more & will get it with more volume
CSAI
arizona1 arizona1 2 minutos hace
With the weather being so unstable, this seems like premeditated genocide.
BlazingStocks BlazingStocks 2 minutos hace
$BURU - As part of this JPA, NUBURU will integrate its assets—including expertise, experience, trade secrets, trademarks, and intellectual property related to laser technology—while the defense-tech company will contribute its deep-rooted knowledge in developing vehicles, equipment, and electronic s
BURU
satter satter 2 minutos hace
Damage already inflicted? Like everyone's 401k's getting destroyed, prices &, inflation, recession knocking, and his plan you support won't work. Ignorant.

Even at the current tariff levels, for most companies it makes little sense to spend the money it would take to build and produc
packerfan9 packerfan9 2 minutos hace
Just like before this r/s. Ticking down now ask is .0003.Some just ignore the history here but it does not change.
CBDL
mikepgator mikepgator 2 minutos hace
Dude, they are in the middle of phase 2 human trials, you act as if nothing has been accomplished. That is a huge, major accomplishment for an OTC company that doesn't have the same resources as big Pharma.
RDGL
StayHumble StayHumble 2 minutos hace
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of commo
DBMM
hopester hopester 2 minutos hace
It was on its downward trajectory anyway. This market hastened it. That' all.
No LONGS should be surprised.
Thank Trump!
FCEL
jhdf51 jhdf51 3 minutos hace
So are we getting paid?

JHD
COOP
makinezmoney makinezmoney 3 minutos hace
$SPY: Remember this POST ?? TOLD YA !!!!!!!!!!!!

I helped you make MONEY when I told you to get those puts this week ...........


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176013477


HOLLA BACK !!!!!!!!!!!!!!!!
SPY
moneyman2013 moneyman2013 3 minutos hace
iwitness, I have to disagree with you on his first term and tariffs
They were NOT successful...rather than listen to what I say, read Forbes:
https://www.forbes.com/sites/courtneyfingar/2024/09/27/trump-tariffs-failed-to-improve-us-trade-position-in-his-first-term/

or if
IQST
JustJack JustJack 3 minutos hace
Love the 4444 guy🤣
ICTY
Rainer Rainer 3 minutos hace
maybe they should send all American stimulus checks to combat Trumps tariffs
USVIHI22 USVIHI22 3 minutos hace
There are many of them
RNAZ
Lard Lard 4 minutos hace
They need to act fast

Exim could be directed to go with the drilling program already completed and use statistical method to reduce the risk for the inferred portion.
Six to nine months is a long time to wait to maybe come up with the same amount of risk.
Scott Honan alr
NB
Truenorth2016 Truenorth2016 4 minutos hace
Lots of Weekend Chatter Coming here!!! Nonstop
TWOH
BullNBear52 BullNBear52 4 minutos hace
Hands Off! National Day of Action
On Saturday, April 5, 2025, Third Act joins the Hands Off! National Day of Action to stand up against those who believe they can take whatever they want—our democracy, our future, our rights.
https://thirdact.org/act/handsoff/

People hat
makinezmoney makinezmoney 4 minutos hace
$SPY: Happy Liberation (from your Money) WEEK !!!!!!!!!!!

YEEeeeeeeahhhhhhhhhhhhhhhh......... Dumbfook StableGenius Tramp is Making America FOOKED AGAIN !

https://media2.giphy.com/media/I3WAJgc0J61Xxkff5o/giphy.gif?cid=6c09b952tdrvz5i0ydfxsv3nr3g3y7ux0icqiuotf7bg6j9n&ep
SPY
GetSeriousOK GetSeriousOK 4 minutos hace
Probable reason for the buying interest and price spike in 03/31: Agreement on March 28 for the debt owed to Eisai Co., Ltd.

https://archive.fast-edgar.com/20250403/AL22722CLM226T4Z2I2E2ZY2WSIMC222Z272/
CTOR
oystersnbeer oystersnbeer 4 minutos hace
Trickle Down Stupidity

“You can’t hide your stupidity,
the only ones you fool are dumber than you, and there’s no bottom to that basket.”

U.S. stock market has wiped out $9.6 trillion since Inauguration Day

U.S. stocks have had a rough go of it sin
mikepgator mikepgator 5 minutos hace
COOP holding up nicely!!
COOP
TechSectorPlayer TechSectorPlayer 5 minutos hace
Here's Some truth Serum for Dumbercrats that are Clueless and watch the FAKE NEWS.
https://www.youtube.com/watch?v=3Wqm68yRrCk
IQST