Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.9197080292 | 6.85 | 6.85 | 6.85 | 788 | 6.85 | DE |
| 4 | -0.25 | -3.42465753425 | 7.3 | 7.65 | 6.85 | 646 | 7.05516541 | DE |
| 12 | 0.5 | 7.63358778626 | 6.55 | 8.4 | 6.5 | 892 | 7.14296003 | DE |
| 26 | 1.4 | 24.7787610619 | 5.65 | 8.4 | 5.15 | 1060 | 6.3806316 | DE |
| 52 | 3.09 | 78.0303030303 | 3.96 | 8.4 | 3.46 | 1204 | 5.36570475 | DE |
| 156 | 4.25 | 151.785714286 | 2.8 | 8.4 | 2.64 | 1308 | 4.71162198 | DE |
| 260 | 4.25 | 151.785714286 | 2.8 | 8.4 | 2.64 | 1308 | 4.71162198 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1735594020 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 788 |
| 1735334820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734989220 | 6.95 | -0.05 | -0.71 | 7.05 | 7.05 | 6.95 | 440 |
| 1734730020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734643620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140 |
| 1734557220 | 7 | -0.65 | -8.50 | 7.3 | 7.3 | 7 | 3012 |
| 1734470820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 435 |
| 1734384420 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1734125220 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 100 |
| 1734038820 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1733952420 | 7.65 | 0.35 | 4.79 | 7.65 | 7.65 | 7.65 | 4 |
| 1733866020 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733779620 | 7.3 | -0.2 | -2.67 | 7.3 | 7.3 | 7.3 | 250 |
| 1733520420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733434020 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1733347620 | 7.5 | -0.25 | -3.23 | 7.65 | 7.65 | 7.5 | 500 |
| 1733261220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1733174820 | 7.75 | 0.05 | 0.65 | 7.55 | 7.75 | 7.55 | 1570 |
| 1732915620 | 7.7 | 0.05 | 0.65 | 7.7 | 7.7 | 7.7 | 40 |
| 1732829220 | 7.65 | -0.25 | -3.16 | 7.8 | 7.8 | 7.65 | 766 |
| 1732742820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 220 |
| 1732656420 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1732570020 | 7.9 | 0.15 | 1.94 | 7.9 | 7.9 | 7.9 | 40 |
| 1732310820 | 7.75 | 0.8 | 11.51 | 7.3 | 7.75 | 7.3 | 418 |
| 1732224420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732138020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1732051620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 400 |
| 1731965160 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1731705960 | 6.95 | -0.3 | -4.14 | 6.95 | 6.95 | 6.95 | 250 |
| 1731619560 | 7.25 | -0.05 | -0.68 | 7.25 | 7.25 | 7.25 | 14 |
| 1731533220 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731446820 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731360420 | 7.3 | 0.2 | 2.82 | 6.9 | 7.3 | 6.75 | 4420 |
| 1731101220 | 7.1 | -0.3 | -4.05 | 8.1 | 8.4 | 7.1 | 6464 |
| 1731014760 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 37 |
| 1730928360 | 7.35 | 0.5 | 7.30 | 7.35 | 7.35 | 7.3 | 426 |
| 1730841960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1730755560 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 37 |
| 1730496360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730409960 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730323560 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730237160 | 6.75 | 0.25 | 3.85 | 6.7 | 6.75 | 6.7 | 745 |
| 1730147160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729887960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729801560 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 1075 |
| 1729715160 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729628760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729542360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1729283160 | 6.5 | -0.05 | -0.76 | 6.5 | 6.5 | 6.5 | 900 |
| 1729196760 | 6.55 | 0.35 | 5.65 | 6.55 | 6.55 | 6.55 | 600 |
| 1729110360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1729023960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728937560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728678360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728591960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728505560 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728419160 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1728332760 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2 | 6.2 | 500 |
| 1728073560 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 40 |
| 1727938800 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
