Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TG78 20240621 6 | P1TG78 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0125 | 0.01 | 0.014 | 0.012 | 0.013 |
Resumen Histórico P1TG78
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TG78 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0105 | 0.00 | 0.00% | 0.0125 | 0.014 | 0.01 | 0 |
| 03 Jun 2024 | 0.0105 | -0.004 | -27.59% | 0.014 | 0.014 | 0.0095 | 500,000 |
| 31 May 2024 | 0.0145 | 0.001 | 7.41% | 0.0145 | 0.0155 | 0.013 | 0 |
| 30 May 2024 | 0.0135 | -0.0035 | -20.59% | 0.0195 | 0.0195 | 0.0135 | 0 |
| 29 May 2024 | 0.017 | 0.0015 | 9.68% | 0.016 | 0.017 | 0.014 | 0 |
| 28 May 2024 | 0.0155 | 0.002 | 14.81% | 0.0145 | 0.0165 | 0.011 | 0 |
| 27 May 2024 | 0.0135 | -0.003 | -18.18% | 0.0185 | 0.0185 | 0.0135 | 0 |
| 24 May 2024 | 0.0165 | -0.001 | -5.71% | 0.0185 | 0.0195 | 0.016 | 0 |
| 23 May 2024 | 0.0175 | 0.00 | 0.00% | 0.0185 | 0.02 | 0.017 | 0 |
| 22 May 2024 | 0.0175 | 0.001 | 6.06% | 0.0175 | 0.018 | 0.0145 | 0 |
| 21 May 2024 | 0.0165 | 0.004 | 32.00% | 0.015 | 0.018 | 0.013 | 0 |
| 20 May 2024 | 0.0125 | -0.002 | -13.79% | 0.016 | 0.016 | 0.0125 | 0 |
| 17 May 2024 | 0.0145 | 0.00 | 0.00% | 0.017 | 0.017 | 0.013 | 0 |
| 16 May 2024 | 0.0145 | -0.001 | -6.45% | 0.0185 | 0.0185 | 0.0145 | 0 |
| 15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.017 | 0.017 | 0.013 | 0 |
| 14 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.017 | 0.017 | 0.013 | 0 |
| 13 May 2024 | 0.015 | -0.0035 | -18.92% | 0.0205 | 0.0205 | 0.014 | 0 |
| 10 May 2024 | 0.0185 | -0.0075 | -28.85% | 0.0285 | 0.0285 | 0.018 | 300,000 |
| 09 May 2024 | 0.026 | -0.0225 | -46.39% | 0.0265 | 0.03 | 0.024 | 600,000 |
| 08 May 2024 | 0.0485 | -0.002 | -3.96% | 0.053 | 0.053 | 0.043 | 0 |
| 07 May 2024 | 0.0505 | -0.0045 | -8.18% | 0.0555 | 0.0555 | 0.0505 | 0 |
| 06 May 2024 | 0.055 | -0.004 | -6.78% | 0.06 | 0.06 | 0.055 | 0 |
