ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PlaycentPCNT
US$ 0.002204
0.000026
(
1.19%
)
Información
Rango Rango 842
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.001905
Intercambio
GATE
Preguntar
US$ 0.006966
Última hora de transacción
04:51:36
Volumen (24 horas)
$ 186
Último tamaño de operación
3,443.07
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00332
Capacidad de mercado totalmente diluida
US$ 132,242
Fecha de Génesis
05/3/2021
Rango de días 0.002167-0.002218
Rango de 52 semanas 0.002054-0.122719
Suministro circulante 27,341,255 / 60,000,000
45.57%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002472Gate.io119508.2/cdn/crypto/logos/exchanges/GATE.png$ 293.061738915748PCNT/USDThttps://gate.io/trade/PCNT_USDTUSDT1https://gate.io/trade/PCNT_USDT10010 minutos hace
8.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738886536PCNT/ETHhttps://gate.io/trade/PCNT_ETHETH2https://gate.io/trade/PCNT_ETH08 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PCNT/ETHhttps://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3bETH3https://v2.info.uniswap.org/token/0x657b83a0336561c8f64389a6f5ade675c04b0c3b0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00263459-0.00043056-16.3425808190.002054090.00403657806.65271429CX
40.00270198-0.00049795-18.42907793540.002054090.005550931008.31589286CX
120.00402538-0.00182135-45.24665994270.002054090.122719081504.44536905CX
260.00467679-0.00247276-52.8730176040.002054090.122719086581.37214054CX
520.00387201-0.00166798-43.07788461290.002054090.12271908897400.998053CX
1560.03810612-0.03590209-94.21607342860.002054090.122719081111822.24497CX
2600.80976-0.80755597-99.7278168840.002054091.98444877325.442008CX

Acerca de PCNT

Playcent is a Decentralised WIX for dapps, games, NFTs and social tokens.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17388858000.00216981-8.8E-5-3.900.002259740.002313090.002160190
17387994000.002257455.3E-52.400.00220990.002286470.002198330
17387130000.00220403-0.00013-5.570.00233560.002341180.00213580
17386266000.002334333.0E-51.300.00267840.004036570.002054095646
17385402000.00230452-0.000228-9.000.00252880.002559980.002234230
17384538000.0025328-0.000131-4.920.002673630.002695520.002513950
17383674000.002663362.9E-51.100.002634590.002783690.002603740
17382810000.002634650.00010884.310.002519220.002659140.002505240
17381946000.002525853.8E-51.530.002503270.002565260.002479710
17381082000.00248755-7.8E-5-3.040.002592060.002608960.00246380
17380218000.00256538-5.7E-5-2.170.00267840.005388760.002459135646
17379354000.00262196-7.0E-5-2.600.002684030.002721260.002621960
17378490000.002691649.0E-60.340.002681390.002712910.002651610
17377626000.00268271-1.5E-5-0.560.002703850.002767160.002654320
17376762000.002697747.0E-52.660.002627380.00270940.002585240
17375898000.00262819-6.2E-5-2.300.002699430.002725760.002616970
17375034000.00269065.0E-51.890.002647030.002724690.002596430
17374170000.002640832.9E-51.110.00267840.005550930.0026175646
17373306000.00261139-7.0E-5-2.610.002670660.002788970.002534780
17372442000.00268178-0.000137-4.860.002815930.002830990.002618350
17371578000.002818930.000144575.410.00267840.002855690.00267840
17370714000.00267436-0.000113-4.050.002790490.002798510.002646310
17369850000.002787020.000174416.680.002610.002814230.002580950
17368986000.002612617.8E-53.080.002538990.002634120.002533340
17368122000.00253483-0.000108-4.090.002701980.005361290.00238685646
17367258000.00264262-2.1E-5-0.790.002658550.002670140.002613740
17366394000.002663231.2E-50.450.002645580.00268670.00261040
17365530000.002650934.9E-51.880.002701980.002721170.002592055646
17364666000.00260233-9.5E-5-3.520.002691510.002717330.0025660
17363802000.00269723-3.8E-5-1.390.002738620.002764060.002602480
17362938000.00273547-0.00025-8.370.002988320.002997550.002720250
17362074000.002985873.8E-51.290.002701980.0055890.00268265646
17361210000.00294808-1.4E-5-0.470.002960970.002971990.002917040
17360346000.002962394.2E-51.440.002921450.002972390.002895640
17359482000.002920050.000128334.600.00279590.002938210.002774990
17358618000.002791727.8E-52.870.002701980.002827490.00268265646
17357754000.002714181.5E-50.560.002701980.002726980.00268260
17356890000.00269964-1.6E-5-0.590.002718450.002788240.002683750
17356026000.00271611-1.0E-6-0.040.002698210.002778730.002673175646
17355162000.0027175-3.3E-5-1.200.00274980.00275870.00269180
17354298000.002750075.7E-52.120.002696860.00275810.002692290
17353434000.0026935-4.0E-6-0.150.002698210.002778730.002677150
17352570000.00269721-0.000131-4.630.002840030.002843690.002675150
17351706000.00282857-1.0E-6-0.040.002824280.002867950.002788140
17350842000.002829786.3E-52.280.002766320.002861620.002720370
17349978000.002766860.000115674.360.003520160.003537120.002648045646
17349114000.00265119-5.0E-5-1.850.002712760.002747860.002630610
17348250000.00270079-0.000107-3.810.002813690.002878070.002667240
17347386000.00280747-0.000736-20.770.003520160.003593920.002753912524
17346522000.00354353-0.000191-5.110.00372740.003827550.00343560
17345658000.00373458-0.000262-6.560.004004260.004019910.003731440
17344794000.00399623-0.00012-2.920.004095240.004162270.003965380
17343930000.004116514.5E-51.110.003923160.004228150.003248115646
17343066000.004071489.0E-52.260.003988170.004071480.003950410
17342202000.003981490.0007033621.460.003284650.004061290.003274549221
17341338000.003278132.1E-50.640.003265020.003329450.003238960
17340474000.003257413.7E-51.150.00322040.003347340.003193490
17339610000.003220890.000180525.940.003054380.003234630.002994420
17338746000.00304037-7.6E-5-2.440.003106650.003171610.002955750
17337882000.00311668-0.000238-7.100.003923160.003931840.00298845646
17337018000.00335429-1.2E-5-0.360.003362980.003370960.00330540
17336154000.00336638-0.117095-97.210.120081450.120647370.003342791708
17335290000.120461130.11701153,392.000.003448440.122719080.0034469933
17334426000.00344963-3.9E-5-1.120.003488170.003596950.003403960
17333562000.003489090.000193115.860.00329480.003545690.00329480
17332698000.00329598-1.6E-5-0.480.003309760.003340030.003203490
17331834000.00331203-6.6E-5-1.950.003375810.003420790.003252240
17330970000.00337857.0E-60.210.003380880.003407430.003333330
17330106000.003371140.00013.060.003263840.003397730.003254320
17329242000.003271461.3E-50.400.003259060.003320020.003221540
17328378000.00325868-7.7E-5-2.310.003322440.003329410.003217680
17327514000.003335770.0003089410.210.003033860.003352030.003004390
17326650000.00302683-8.0E-5-2.570.003105830.003150140.002961420
17325786000.00310724.7E-51.540.003923160.003931840.003060145646
17324922000.00305993-0.001089-26.250.003108310.00314210.002995590
17324058000.004148919.3E-52.290.004063510.004269360.004053970
17323194000.00405562-6.0E-5-1.460.004102660.004183840.003989310
17322330000.004115630.0008234925.010.003290650.004122290.003249834930
17321466000.00329214-0.000631-16.090.003923160.003931840.003248117236
17320602000.00392283-6.7E-5-1.680.003987840.004163890.003852024937
17319738000.00399030.000119853.100.004618280.00508680.003609910583
17318874000.003870450.000304858.550.003575750.003873370.003476563918
17318010000.0035656-0.000489-12.060.004042510.004361770.00356313520
17317146000.0040554.9E-51.220.004025380.004101540.003950710
17316282000.00400607-5.1E-5-1.260.004053420.004117860.003501175387
17315418000.004057520.00012423.160.003926660.004177750.003696974258
17314554000.003933323.1E-50.790.003892670.003996230.0035717219714
17313690000.00390270.000237836.490.003660650.003925210.0035930717159
17312826000.003664875.6E-51.550.003584580.003733170.003558380
17311962000.003608440.000205286.030.003405610.003630720.003405020
17311098000.00340316-0.000339-9.060.003781570.003808090.003220029071
17310234000.003742120.000229276.530.0034990.003765980.003489020