Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TGB6 20240621 40 | P1TGB6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.635 |
Resumen Histórico P1TGB6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TGB6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
22 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
21 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
20 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
17 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
16 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
15 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
14 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
13 May 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
10 May 2024 | 1.62 | 0.10 | 6.23% | 1.565 | 1.635 | 1.565 | 0 |
09 May 2024 | 1.525 | 0.18 | 13.30% | 1.275 | 1.525 | 1.275 | 0 |
08 May 2024 | 1.346 | 0.04 | 3.06% | 1.322 | 1.349 | 1.277 | 0 |
07 May 2024 | 1.306 | 0.08 | 6.53% | 1.272 | 1.306 | 1.236 | 0 |
06 May 2024 | 1.226 | 0.04 | 3.72% | 1.214 | 1.246 | 1.187 | 0 |
03 May 2024 | 1.182 | 0.04 | 3.68% | 1.201 | 1.239 | 1.114 | 0 |
02 May 2024 | 1.14 | 0.00 | -0.09% | 1.154 | 1.211 | 1.098 | 0 |
30 Abr 2024 | 1.141 | -0.02 | -1.72% | 1.182 | 1.196 | 1.106 | 0 |
29 Abr 2024 | 1.161 | -0.01 | -0.43% | 1.209 | 1.246 | 1.139 | 0 |
26 Abr 2024 | 1.166 | 0.17 | 16.72% | 1.063 | 1.179 | 1.021 | 0 |
25 Abr 2024 | 0.999 | -0.099 | -9.02% | 1.138 | 1.145 | 0.944 | 0 |
24 Abr 2024 | 1.098 | 0.05 | 4.87% | 1.055 | 1.122 | 1.042 | 0 |