P1THC2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
19 Jun 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
18 Jun 2024 | 0.75 | 0.023 | 3.16% | 0.757 | 0.809 | 0.736 | 0 |
17 Jun 2024 | 0.727 | 0.037 | 5.36% | 0.769 | 0.803 | 0.643 | 0 |
14 Jun 2024 | 0.69 | -0.166 | -19.39% | 0.933 | 0.933 | 0.659 | 0 |
13 Jun 2024 | 0.856 | -0.196 | -18.63% | 1.079 | 1.109 | 0.856 | 0 |
12 Jun 2024 | 1.052 | 0.14 | 15.22% | 0.999 | 1.091 | 0.882 | 0 |
11 Jun 2024 | 0.913 | -0.091 | -9.06% | 1.11 | 1.12 | 0.867 | 0 |
10 Jun 2024 | 1.004 | -0.02 | -1.76% | 0.974 | 1.032 | 0.869 | 0 |
07 Jun 2024 | 1.022 | -0.07 | -6.24% | 1.131 | 1.135 | 0.985 | 0 |
06 Jun 2024 | 1.09 | 0.01 | 0.46% | 1.142 | 1.152 | 1.034 | 0 |
05 Jun 2024 | 1.085 | 0.10 | 9.82% | 1.042 | 1.104 | 1.015 | 0 |
04 Jun 2024 | 0.988 | -0.019 | -1.89% | 1.012 | 1.048 | 0.943 | 0 |
03 Jun 2024 | 1.007 | -0.30 | -22.89% | 1.485 | 1.485 | 0.984 | 0 |
31 May 2024 | 1.306 | -0.07 | -5.09% | 1.437 | 1.437 | 1.296 | 0 |
30 May 2024 | 1.376 | 0.02 | 1.25% | 1.38 | 1.396 | 1.339 | 0 |
29 May 2024 | 1.359 | -0.11 | -7.43% | 1.479 | 1.489 | 1.308 | 0 |
28 May 2024 | 1.468 | -0.03 | -2.07% | 1.575 | 1.585 | 1.41 | 0 |
27 May 2024 | 1.499 | -0.03 | -1.70% | 1.555 | 1.555 | 1.422 | 0 |
24 May 2024 | 1.525 | 0.02 | 1.33% | 1.505 | 1.545 | 1.482 | 0 |
23 May 2024 | 1.505 | 0.01 | 0.40% | 1.59 | 1.625 | 1.472 | 0 |
22 May 2024 | 1.499 | 0.10 | 7.00% | 1.463 | 1.575 | 1.421 | 0 |
21 May 2024 | 1.401 | 0.01 | 0.43% | 1.458 | 1.458 | 1.339 | 0 |
20 May 2024 | 1.395 | 0.01 | 0.65% | 1.438 | 1.535 | 1.357 | 0 |
17 May 2024 | 1.386 | 0.05 | 4.13% | 1.333 | 1.386 | 1.274 | 0 |
16 May 2024 | 1.331 | -0.07 | -5.27% | 1.483 | 1.483 | 1.295 | 0 |
15 May 2024 | 1.405 | -0.06 | -4.03% | 1.495 | 1.53 | 1.378 | 0 |
14 May 2024 | 1.464 | 0.05 | 3.61% | 1.421 | 1.464 | 1.35 | 0 |
13 May 2024 | 1.413 | 0.12 | 9.28% | 1.334 | 1.413 | 1.277 | 0 |
10 May 2024 | 1.293 | -0.03 | -1.90% | 1.339 | 1.351 | 1.258 | 0 |
09 May 2024 | 1.318 | 0.01 | 1.07% | 1.332 | 1.363 | 1.29 | 0 |
08 May 2024 | 1.304 | 0.06 | 4.65% | 1.337 | 1.351 | 1.162 | 0 |
07 May 2024 | 1.246 | -0.13 | -9.32% | 1.395 | 1.434 | 1.112 | 0 |
06 May 2024 | 1.374 | -0.01 | -0.72% | 1.434 | 1.444 | 1.362 | 0 |
03 May 2024 | 1.384 | 0.07 | 5.25% | 1.405 | 1.429 | 1.311 | 0 |
02 May 2024 | 1.315 | 0.04 | 3.06% | 1.35 | 1.369 | 1.162 | 0 |
30 Abr 2024 | 1.276 | -0.29 | -18.47% | 1.57 | 1.58 | 1.276 | 0 |
29 Abr 2024 | 1.565 | 0.35 | 29.02% | 1.275 | 1.65 | 1.275 | 0 |
26 Abr 2024 | 1.213 | 0.10 | 9.38% | 1.224 | 1.246 | 1.125 | 0 |
25 Abr 2024 | 1.109 | -0.08 | -7.04% | 1.221 | 1.264 | 1.103 | 0 |
24 Abr 2024 | 1.193 | -0.09 | -6.65% | 1.369 | 1.369 | 1.193 | 0 |
23 Abr 2024 | 1.278 | 0.13 | 10.84% | 1.229 | 1.335 | 1.199 | 0 |
22 Abr 2024 | 1.153 | -0.04 | -3.03% | 1.256 | 1.265 | 1.112 | 0 |
19 Abr 2024 | 1.189 | -0.05 | -4.11% | 1.152 | 1.233 | 1.043 | 260 |
18 Abr 2024 | 1.24 | 0.04 | 3.59% | 1.27 | 1.347 | 1.232 | 0 |
17 Abr 2024 | 1.197 | 0.04 | 3.37% | 1.206 | 1.41 | 1.161 | 0 |
16 Abr 2024 | 1.158 | -0.04 | -3.26% | 1.141 | 1.225 | 1.012 | 0 |
15 Abr 2024 | 1.197 | 0.07 | 6.02% | 1.225 | 1.294 | 1.122 | 0 |
12 Abr 2024 | 1.129 | 0.08 | 7.32% | 1.216 | 1.284 | 1.12 | 0 |
11 Abr 2024 | 1.052 | -0.03 | -2.77% | 1.036 | 1.101 | 0.967 | 0 |
10 Abr 2024 | 1.082 | 0.05 | 4.54% | 1.133 | 1.172 | 0.999 | 0 |
09 Abr 2024 | 1.035 | -0.11 | -9.92% | 1.16 | 1.166 | 1.019 | 0 |
08 Abr 2024 | 1.149 | -0.03 | -2.79% | 1.235 | 1.235 | 1.138 | 0 |
05 Abr 2024 | 1.182 | -0.04 | -3.27% | 1.147 | 1.182 | 1.041 | 0 |
04 Abr 2024 | 1.222 | 0.07 | 6.17% | 1.149 | 1.26 | 1.132 | 0 |
03 Abr 2024 | 1.151 | -0.13 | -10.01% | 1.306 | 1.333 | 1.11 | 260 |
02 Abr 2024 | 1.279 | -0.15 | -10.75% | 1.45 | 1.479 | 1.253 | 0 |
28 Mar 2024 | 1.433 | 0.02 | 1.56% | 1.434 | 1.434 | 1.363 | 0 |
27 Mar 2024 | 1.411 | -0.01 | -0.63% | 1.438 | 1.469 | 1.406 | 0 |
26 Mar 2024 | 1.42 | -0.12 | -7.79% | 1.58 | 1.58 | 1.362 | 0 |
25 Mar 2024 | 1.54 | 0.05 | 3.70% | 1.515 | 1.555 | 1.445 | 0 |