AcalaACA

US$ 0.08334

0.00334

(

4.18%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 301

Polkadot

Token

No es Minable

Oferta

US$ 0.08355

Intercambio

CRTO

Preguntar

US$ 0.08391

Última hora de transacción

16:45:59

Volumen (24 horas)

$ 3,908,182

Último tamaño de operación

80.00

Volumen/Capacidad de Mercado (24h)

0.04%

Precio comercial

US$ 0.08334

Capacidad de mercado totalmente diluida

US$ 83,340,000

Fecha de Génesis

Rango de días 0.080-0.08569

Rango de 52 semanas 0.04492-0.237

Suministro circulante 1,079,999,995 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0836	Binance	25068216.36	/cdn/crypto/logos/exchanges/BINA.png	$ 2,093,339.03	1736874341	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	87.3949831094	Recientemente
0.08357	OKX	2404105.37142	/cdn/crypto/logos/exchanges/OKEX.png	$ 200,791.48	1736874341	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	2	https://www.okx.com/trade-spot/ACA-USDT	8.38139998917	Recientemente
0.08337	Gate.io	792636.983916	/cdn/crypto/logos/exchanges/GATE.png	$ 67,285.28	1736873045	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	3	https://gate.io/trade/ACA_USDT	2.76335957957	22 minutos hace
8.7E-7	Binance	337047.65	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.292411	1736874302	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	4	https://www.binance.com/en/trade/ACA_BTC	1.17504465638	Recientemente
0.0833	HTX	52885.6008241	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,386.17	1736874080	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	5	https://www.huobi.com/en-us/exchange/aca_usdt	0.184374353739	Recientemente
0.0834	LBank	12893.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,062.50	1736873666	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	6	https://www.lbank.info/exchange/aca/usdt	0.0449515151371	11 minutos hace
0.08334	Crypto.com	10098	/cdn/crypto/logos/exchanges/CRTO.png	US$ 845.72	1736874328	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	7	https://crypto.com/exchange/trade/ACA_USD	0.0352045206075	Recientemente
0.084	Kraken	5932.4660269	/cdn/crypto/logos/exchanges/KRKN.png	US$ 493.02	1736873795	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	8	https://trade.kraken.com/markets/kraken/ACA/USD	0.0206822759455	9 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	9	https://crypto.com/exchange/trade/ACA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	10	https://crypto.com/exchange/trade/ACA_BTC	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	17 horas hace
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	17 horas hace
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.109	-0.02566	-23.5412844037	0.074	0.109	359178.193052	CX
4	0.106	-0.02266	-21.3773584906	0.074	0.127	402269.57588	CX
12	0	0	0	0	0.152	427791.319907	CX
26	0	0	0	0	0.152	248972.872319	CX
52	0.104	-0.02066	-19.8653846154	0.04492	0.237	233572.457902	CX
156	0	0	0	0	0.237	233515.354559	CX
260	0	0	0	0	0.237	233515.354559	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736812200	0.08	-0.002	-2.44	0.08778	0.08778	0.074	769342
1736725800	0.082	-0.005	-5.75	0.089	0.089	0.082	51485
1736639400	0.087	0.002	2.35	0.088	0.09	0.086	56603
1736553000	0.085	-0.001	-1.16	0.088	0.09107	0.085	636005
1736466600	0.086	-0.003	-3.37	0.089	0.093	0.083	463838
1736380200	0.089	-0.007	-7.29	0.096	0.097	0.085	216184
1736293800	0.096	-0.011	-10.28	0.109	0.109	0.093	320788
1736207400	0.107	0	0.00	0.108	0.11007	0.104	630409
1736121000	0.107	0	0.00	0.107	0.11	0.107	37941
1736034600	0.107	-0.00274	-2.50	0.109	0.111	0.107	339293
1735948200	0.10974	0.00274	2.56	0.10786	0.1121	0.103	279328
1735861800	0.107	0.001	0.94	0.107	0.11235	0.10578	830753
1735775400	0.106	0	0.00	0.106	0.11	0.105	123062
1735689000	0.106	-0.00352	-3.21	0.111	0.111	0.102	678191
1735602600	0.10952	0.00752	7.37	0.103	0.123	0.103	1467637
1735516200	0.102	-0.008	-7.27	0.11	0.114	0.1	247576
1735429800	0.11	0.003	2.80	0.108	0.127	0.101	696999
1735343400	0.107	0.02	22.99	0.092	0.114	0.09	504009
1735257000	0.087	-0.013	-13.00	0.097	0.097	0.087	132287
1735170600	0.1	0.00305	3.15	0.096	0.1	0.095	63568
1735084200	0.09695	0.00495	5.38	0.091	0.101	0.08936	335449
1734997800	0.092	0.003	3.37	0.088	0.09303	0.086	734708
1734911400	0.089	0.002	2.30	0.087	0.092	0.086	110120
1734825000	0.087	-0.004	-4.40	0.091	0.097	0.087	136140
1734738600	0.091	0	0.00	0.091	0.094	0.077	435883
1734652200	0.091	-0.005	-5.21	0.095	0.105	0.087	409885
1734565800	0.096	-0.00644	-6.29	0.102	0.106	0.096	203185
1734479400	0.10244	-0.00556	-5.15	0.106	0.112	0.1	352866
1734393000	0.108	-0.006	-5.26	0.117	0.127	0.108	1162358
1734306600	0.114	0.013	12.87	0.104	0.125	0.101	431477
1734220200	0.101	-0.01	-9.01	0.111	0.112	0.1	36724
1734133800	0.111	-0.009	-7.50	0.118	0.126	0.107	329038
1734047400	0.12	0.02	20.00	0.1	0.129	0.093	515006
1733961000	0.1	0.00335	3.47	0.096	0.104	0.092	296950
1733874600	0.09665	-0.00149	-1.52	0.098	0.104	0.086	531235
1733788200	0.09814	-0.01386	-12.38	0.113	0.113	0.08643	1123547
1733701800	0.112	-0.002	-1.75	0.115	0.116	0.107	190531
1733615400	0.114	0.001	0.88	0.113	0.117	0.111	81888
1733529000	0.113	-0.001	-0.88	0.116	0.122	0.111	707870
1733442600	0.114	0.004	3.64	0.109	0.129	0.106	604027
1733356200	0.11	0.003	2.80	0.106	0.118	0.105	533406
1733269800	0.107	0.009	9.18	0.098	0.107	0.095	159375
1733183400	0.098	-0.009	-8.41	0.104	0.105	0.089	563788
1733097000	0.107	0.005	4.90	0.102	0.107	0.099	257271
1733010600	0.102	-0.004	-3.77	0.105	0.11	0.102	84628
1732924200	0.106	0.005	4.95	0.103	0.112	0.099	473500
1732837800	0.101	0.006	6.32	0.094	0.112	0.093	420876
1732751400	0.095	0.00256	2.77	0.093	0.098	0.088	130170
1732665000	0.09244	-0.00544	-5.56	0.099	0.10022	0.08826	745835
1732578600	0.09788	-0.00112	-1.13	0.09724	0.107	0.0957	843663
1732492200	0.099	-0.002	-1.98	0.102	0.114	0.092	471250
1732405800	0.101	-0.007	-6.48	0.107	0.111	0.096	1112135
1732319400	0.108	0.023	27.06	0.086	0.122	0.082	1872795
1732233000	0.085	0.001	1.19	0.084	0.089	0.08	555341
1732146600	0.084	0.008	10.53	0.077	0.105	0.076	1401652
1732060200	0.076	-0.01	-11.63	0.085	0.08876	0.074	1309386
1731973800	0.086	-0.004	-4.44	0.093	0.107	0.085	943723
1731887400	0.09	0.022	32.35	0.073	0.152	0.069	1526834
1731801000	0.068	0.009	15.25	0.06	0.081	0.057	1539512
1731714600	0.059	0	0.00	0.059	0.059	0.054	277336
1731628200	0.059	-0.001	-1.67	0.06	0.062	0.058	213025
1731541800	0.06	-0.003	-4.76	0.063	0.064	0.059	288692
1731455400	0.063	0	0.00	0.066	0.068	0.06	403039
1731369000	0.063	0.001	1.61	0.062	0.064	0.06	49509
1731282600	0.062	0.002	3.33	0.06	0.066	0.06	632478
1731196200	0.06	0.001	1.69	0.059	0.061	0.058	412934
1731109800	0.059	0	0.00	0.059	0.064	0.056	104313
1731023400	0.059	0.002	3.51	0.057	0.059	0.055	55462
1730937000	0.057	0.00522	10.08	0.051	0.059	0.051	204746
1730850600	0.05178	0.00142	2.82	0.05061	0.05276	0.05	64435
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463