Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TI76 20240621 1.14 | P1TI76 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0009 | 0.0008 | 0.0018 | 0.0013 | 0.0008 |
Resumen Histórico P1TI76
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TI76 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0012 | 0.0004 | 49.99% | 0.0009 | 0.0018 | 0.0008 | 0 |
23 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0026 | 0.0008 | 0 |
22 May 2024 | 0.0008 | -0.0006 | -42.86% | 0.002 | 0.0024 | 0.0008 | 0 |
21 May 2024 | 0.0014 | -0.0015 | -51.73% | 0.0023 | 0.004 | 0.0011 | 0 |
20 May 2024 | 0.0029 | -0.0021 | -42.00% | 0.0045 | 0.005 | 0.002 | 0 |
17 May 2024 | 0.005 | -0.002 | -28.57% | 0.004 | 0.0055 | 0.0013 | 0 |
16 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0095 | 0.0095 | 0.005 | 0 |
15 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0055 | 0.0105 | 0.0055 | 0 |
14 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.0035 | 0.007 | 0.0024 | 0 |
13 May 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.0055 | 0.0029 | 0 |
10 May 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0055 | 0.0029 | 0 |
09 May 2024 | 0.005 | 0.0021 | 72.42% | 0.0029 | 0.005 | 0.0018 | 0 |
08 May 2024 | 0.0029 | -0.0026 | -47.27% | 0.0027 | 0.0029 | 0.0018 | 0 |
07 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.0045 | 0.008 | 0.004 | 0 |
06 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0095 | 0.0055 | 0 |
03 May 2024 | 0.0075 | 0.002 | 36.36% | 0.0065 | 0.0135 | 0.0065 | 0 |
02 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.004 | 0 |
30 Abr 2024 | 0.0055 | -0.004 | -42.11% | 0.0065 | 0.009 | 0.005 | 70,000 |
29 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.009 | 0 |