P1TI76 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
07 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
06 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
05 Jun 2024 | 0.0001 | -0.0009 | -90.00% | 0.0011 | 0.0014 | 0.0001 | 0 |
04 Jun 2024 | 0.001 | 0.0002 | 25.00% | 0.0009 | 0.0012 | 0.0001 | 0 |
03 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 0.0001 | 0 |
31 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0008 | 0 |
30 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0008 | 0 |
29 May 2024 | 0.0008 | -0.0005 | -38.46% | 0.001 | 0.001 | 0.0008 | 0 |
28 May 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0015 | 0.0003 | 0 |
27 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0008 | 0.0015 | 0.0008 | 0 |
24 May 2024 | 0.0012 | 0.0004 | 49.99% | 0.0009 | 0.0018 | 0.0008 | 0 |
23 May 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0026 | 0.0008 | 0 |
22 May 2024 | 0.0008 | -0.0006 | -42.86% | 0.002 | 0.0024 | 0.0008 | 0 |
21 May 2024 | 0.0014 | -0.0015 | -51.73% | 0.0023 | 0.004 | 0.0011 | 0 |
20 May 2024 | 0.0029 | -0.0021 | -42.00% | 0.0045 | 0.005 | 0.002 | 0 |
17 May 2024 | 0.005 | -0.002 | -28.57% | 0.004 | 0.0055 | 0.0013 | 0 |
16 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0095 | 0.0095 | 0.005 | 0 |
15 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0055 | 0.0105 | 0.0055 | 0 |
14 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.0035 | 0.007 | 0.0024 | 0 |
13 May 2024 | 0.005 | 0.001 | 25.00% | 0.0035 | 0.0055 | 0.0029 | 0 |
10 May 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0055 | 0.0029 | 0 |
09 May 2024 | 0.005 | 0.0021 | 72.42% | 0.0029 | 0.005 | 0.0018 | 0 |
08 May 2024 | 0.0029 | -0.0026 | -47.27% | 0.0027 | 0.0029 | 0.0018 | 0 |
07 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.0045 | 0.008 | 0.004 | 0 |
06 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0095 | 0.0055 | 0 |
03 May 2024 | 0.0075 | 0.002 | 36.36% | 0.0065 | 0.0135 | 0.0065 | 0 |
02 May 2024 | 0.0055 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.004 | 0 |
30 Abr 2024 | 0.0055 | -0.004 | -42.11% | 0.0065 | 0.009 | 0.005 | 70,000 |
29 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.009 | 0 |
26 Abr 2024 | 0.0095 | -0.0065 | -40.63% | 0.015 | 0.0175 | 0.009 | 0 |
25 Abr 2024 | 0.016 | 0.0055 | 52.38% | 0.013 | 0.0165 | 0.0115 | 0 |
24 Abr 2024 | 0.0105 | -0.0025 | -19.23% | 0.0125 | 0.013 | 0.01 | 0 |
23 Abr 2024 | 0.013 | 0.0035 | 36.84% | 0.01 | 0.0135 | 0.009 | 0 |
22 Abr 2024 | 0.0095 | -0.005 | -34.48% | 0.0115 | 0.0125 | 0.008 | 0 |
19 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.012 | 0.0175 | 0.0115 | 0 |
18 Abr 2024 | 0.015 | -0.003 | -16.67% | 0.021 | 0.0215 | 0.0145 | 0 |
17 Abr 2024 | 0.018 | -0.002 | -10.00% | 0.0135 | 0.021 | 0.0135 | 0 |
16 Abr 2024 | 0.02 | 0.0065 | 48.15% | 0.015 | 0.0235 | 0.0145 | 0 |
15 Abr 2024 | 0.0135 | -0.008 | -37.21% | 0.017 | 0.018 | 0.0115 | 0 |
12 Abr 2024 | 0.0215 | 0.00 | 0.00% | 0.017 | 0.0245 | 0.015 | 0 |
11 Abr 2024 | 0.0215 | -0.0395 | -64.75% | 0.0655 | 0.069 | 0.0215 | 9,000 |
10 Abr 2024 | 0.061 | -0.056 | -47.86% | 0.1095 | 0.122 | 0.061 | 11,000 |
09 Abr 2024 | 0.117 | 0.0005 | 0.43% | 0.115 | 0.1335 | 0.1095 | 6,000 |
08 Abr 2024 | 0.1165 | 0.0045 | 4.02% | 0.1065 | 0.117 | 0.097 | 2,000 |
05 Abr 2024 | 0.112 | -0.0275 | -19.71% | 0.126 | 0.1285 | 0.097 | 2,000 |
04 Abr 2024 | 0.1395 | 0.036 | 34.78% | 0.1185 | 0.1455 | 0.117 | 0 |
03 Abr 2024 | 0.1035 | 0.0185 | 21.76% | 0.087 | 0.1045 | 0.078 | 2,000 |
02 Abr 2024 | 0.085 | -0.0075 | -8.11% | 0.0625 | 0.0915 | 0.0615 | 5,000 |
28 Mar 2024 | 0.0925 | -0.025 | -21.28% | 0.103 | 0.1075 | 0.0885 | 6,000 |
27 Mar 2024 | 0.1175 | -0.0035 | -2.89% | 0.1205 | 0.1275 | 0.11 | 10,000 |
26 Mar 2024 | 0.121 | -0.004 | -3.20% | 0.128 | 0.145 | 0.1195 | 23,000 |
25 Mar 2024 | 0.125 | -0.012 | -8.76% | 0.125 | 0.1345 | 0.1165 | 5,000 |
22 Mar 2024 | 0.137 | -0.03 | -17.96% | 0.1575 | 0.1675 | 0.135 | 5,000 |
21 Mar 2024 | 0.167 | -0.01 | -5.65% | 0.246 | 0.248 | 0.1645 | 0 |
20 Mar 2024 | 0.177 | -0.0035 | -1.94% | 0.1895 | 0.191 | 0.1585 | 10,000 |
19 Mar 2024 | 0.1805 | -0.011 | -5.74% | 0.1855 | 0.1855 | 0.1625 | 0 |