Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TJV8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.83 | 1.825 | 1.835 | 1.835 |
Resumen Histórico P1TJV8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TJV8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.84 | -0.01 | -0.54% | 1.835 | 1.845 | 1.835 | 0 |
11 Jul 2024 | 1.85 | 0.03 | 1.37% | 1.83 | 1.855 | 1.825 | 0 |
10 Jul 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.83 | 1.82 | 0 |
09 Jul 2024 | 1.825 | -0.01 | -0.54% | 1.83 | 1.835 | 1.825 | 0 |
08 Jul 2024 | 1.835 | 0.00 | 0.00% | 1.83 | 1.835 | 1.83 | 0 |
05 Jul 2024 | 1.835 | 0.00 | 0.00% | 1.845 | 1.855 | 1.83 | 0 |
04 Jul 2024 | 1.835 | 0.00 | 0.27% | 1.83 | 1.84 | 1.825 | 0 |
03 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.82 | 0 |
02 Jul 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.84 | 1.83 | 0 |
01 Jul 2024 | 1.84 | -0.02 | -0.81% | 1.835 | 1.845 | 1.835 | 0 |
28 Jun 2024 | 1.855 | 0.00 | 0.00% | 1.86 | 1.87 | 1.85 | 0 |
27 Jun 2024 | 1.855 | -0.01 | -0.27% | 1.865 | 1.865 | 1.855 | 0 |
26 Jun 2024 | 1.86 | -0.02 | -0.80% | 1.87 | 1.87 | 1.855 | 0 |
25 Jun 2024 | 1.875 | -0.01 | -0.53% | 1.88 | 1.885 | 1.875 | 0 |
24 Jun 2024 | 1.885 | -0.01 | -0.26% | 1.88 | 1.895 | 1.875 | 0 |
21 Jun 2024 | 1.89 | 0.00 | 0.27% | 1.89 | 1.90 | 1.885 | 0 |
20 Jun 2024 | 1.885 | -0.02 | -0.79% | 1.89 | 1.895 | 1.885 | 0 |
19 Jun 2024 | 1.90 | -0.02 | -0.78% | 1.905 | 1.91 | 1.90 | 0 |
18 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.915 | 1.92 | 1.91 | 0 |
17 Jun 2024 | 1.92 | -0.01 | -0.26% | 1.925 | 1.93 | 1.92 | 0 |