Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1TJV8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.84 | -0.01 | -0.54% | 1.835 | 1.845 | 1.835 | 0 |
| 11 Jul 2024 | 1.85 | 0.03 | 1.37% | 1.83 | 1.855 | 1.825 | 0 |
| 10 Jul 2024 | 1.825 | 0.00 | 0.00% | 1.825 | 1.83 | 1.82 | 0 |
| 09 Jul 2024 | 1.825 | -0.01 | -0.54% | 1.83 | 1.835 | 1.825 | 0 |
| 08 Jul 2024 | 1.835 | 0.00 | 0.00% | 1.83 | 1.835 | 1.83 | 0 |
| 05 Jul 2024 | 1.835 | 0.00 | 0.00% | 1.845 | 1.855 | 1.83 | 0 |
| 04 Jul 2024 | 1.835 | 0.00 | 0.27% | 1.83 | 1.84 | 1.825 | 0 |
| 03 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.82 | 0 |
| 02 Jul 2024 | 1.83 | -0.01 | -0.54% | 1.83 | 1.84 | 1.83 | 0 |
| 01 Jul 2024 | 1.84 | -0.02 | -0.81% | 1.835 | 1.845 | 1.835 | 0 |
| 28 Jun 2024 | 1.855 | 0.00 | 0.00% | 1.86 | 1.87 | 1.85 | 0 |
| 27 Jun 2024 | 1.855 | -0.01 | -0.27% | 1.865 | 1.865 | 1.855 | 0 |
| 26 Jun 2024 | 1.86 | -0.02 | -0.80% | 1.87 | 1.87 | 1.855 | 0 |
| 25 Jun 2024 | 1.875 | -0.01 | -0.53% | 1.88 | 1.885 | 1.875 | 0 |
| 24 Jun 2024 | 1.885 | -0.01 | -0.26% | 1.88 | 1.895 | 1.875 | 0 |
| 21 Jun 2024 | 1.89 | 0.00 | 0.27% | 1.89 | 1.90 | 1.885 | 0 |
| 20 Jun 2024 | 1.885 | -0.02 | -0.79% | 1.89 | 1.895 | 1.885 | 0 |
| 19 Jun 2024 | 1.90 | -0.02 | -0.78% | 1.905 | 1.91 | 1.90 | 0 |
| 18 Jun 2024 | 1.915 | -0.01 | -0.26% | 1.915 | 1.92 | 1.91 | 0 |
| 17 Jun 2024 | 1.92 | -0.01 | -0.26% | 1.925 | 1.93 | 1.92 | 0 |
| 14 Jun 2024 | 1.925 | -0.01 | -0.26% | 1.925 | 1.94 | 1.925 | 0 |
| 13 Jun 2024 | 1.93 | -0.01 | -0.26% | 1.925 | 1.93 | 1.92 | 0 |
| 12 Jun 2024 | 1.935 | 0.01 | 0.26% | 1.925 | 1.94 | 1.925 | 0 |
| 11 Jun 2024 | 1.93 | -0.01 | -0.52% | 1.93 | 1.94 | 1.925 | 0 |
| 10 Jun 2024 | 1.94 | 0.00 | 0.00% | 1.945 | 1.945 | 1.935 | 0 |
| 07 Jun 2024 | 1.94 | 0.01 | 0.78% | 1.935 | 1.945 | 1.935 | 0 |
| 06 Jun 2024 | 1.925 | -0.02 | -0.77% | 1.935 | 1.935 | 1.925 | 0 |
| 05 Jun 2024 | 1.94 | -0.02 | -1.02% | 1.945 | 1.95 | 1.94 | 0 |
| 04 Jun 2024 | 1.96 | 0.01 | 0.77% | 1.94 | 1.975 | 1.94 | 0 |
| 03 Jun 2024 | 1.945 | 0.00 | 0.00% | 1.95 | 1.955 | 1.945 | 0 |
| 31 May 2024 | 1.945 | -0.02 | -1.02% | 1.96 | 1.96 | 1.94 | 0 |
| 30 May 2024 | 1.965 | 0.02 | 1.03% | 1.955 | 1.975 | 1.955 | 0 |
| 29 May 2024 | 1.945 | -0.01 | -0.26% | 1.945 | 1.945 | 1.935 | 0 |
| 28 May 2024 | 1.95 | -0.01 | -0.51% | 1.955 | 1.955 | 1.945 | 0 |
| 27 May 2024 | 1.96 | -0.01 | -0.25% | 1.965 | 1.97 | 1.96 | 0 |
| 24 May 2024 | 1.965 | -0.02 | -0.76% | 1.975 | 1.975 | 1.965 | 0 |
| 23 May 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.985 | 1.975 | 0 |
| 22 May 2024 | 1.98 | -0.01 | -0.50% | 1.985 | 1.995 | 1.98 | 0 |
| 21 May 2024 | 1.99 | -0.01 | -0.25% | 2.00 | 2.00 | 1.99 | 0 |
| 20 May 2024 | 1.995 | -0.03 | -1.24% | 2.005 | 2.005 | 1.995 | 0 |
| 17 May 2024 | 2.02 | -0.01 | -0.49% | 2.03 | 2.035 | 2.02 | 0 |
| 16 May 2024 | 2.03 | -0.02 | -0.73% | 2.04 | 2.05 | 2.03 | 0 |
| 15 May 2024 | 2.045 | 0.02 | 0.99% | 2.045 | 2.06 | 2.035 | 0 |
| 14 May 2024 | 2.025 | -0.01 | -0.25% | 2.025 | 2.035 | 2.02 | 0 |
| 13 May 2024 | 2.03 | -0.02 | -0.98% | 2.035 | 2.04 | 2.03 | 0 |
| 10 May 2024 | 2.05 | -0.02 | -0.73% | 2.06 | 2.065 | 2.05 | 0 |
| 09 May 2024 | 2.065 | 0.00 | 0.00% | 2.06 | 2.07 | 2.06 | 0 |
| 08 May 2024 | 2.065 | -0.01 | -0.24% | 2.065 | 2.065 | 2.055 | 0 |
| 07 May 2024 | 2.07 | -0.02 | -0.96% | 2.08 | 2.08 | 2.07 | 0 |
| 06 May 2024 | 2.09 | -0.05 | -2.11% | 2.085 | 2.11 | 2.08 | 0 |
| 03 May 2024 | 2.135 | 0.04 | 2.15% | 2.125 | 2.16 | 2.12 | 0 |
| 02 May 2024 | 2.09 | 0.03 | 1.70% | 2.075 | 2.10 | 2.075 | 0 |
| 30 Abr 2024 | 2.055 | -0.01 | -0.48% | 2.05 | 2.06 | 2.045 | 0 |
| 29 Abr 2024 | 2.065 | 0.02 | 1.23% | 2.045 | 2.065 | 2.04 | 0 |
| 26 Abr 2024 | 2.04 | -0.01 | -0.24% | 2.04 | 2.05 | 2.035 | 0 |
| 25 Abr 2024 | 2.045 | 0.01 | 0.49% | 2.035 | 2.045 | 2.035 | 0 |
| 24 Abr 2024 | 2.035 | -0.02 | -0.73% | 2.045 | 2.05 | 2.03 | 0 |
| 23 Abr 2024 | 2.05 | -0.03 | -1.20% | 2.065 | 2.07 | 2.045 | 0 |
| 22 Abr 2024 | 2.075 | -0.01 | -0.48% | 2.08 | 2.08 | 2.075 | 0 |
| 19 Abr 2024 | 2.085 | 0.00 | 0.00% | 2.08 | 2.085 | 2.075 | 0 |
| 18 Abr 2024 | 2.085 | 0.00 | 0.00% | 2.085 | 2.085 | 2.075 | 0 |
| 17 Abr 2024 | 2.085 | 0.02 | 0.72% | 2.08 | 2.095 | 2.08 | 0 |
| 16 Abr 2024 | 2.07 | -0.01 | -0.24% | 2.06 | 2.07 | 2.055 | 0 |
