P1TMT6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
13 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
12 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
11 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
10 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
07 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
06 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
05 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
04 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
03 Jun 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
31 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
30 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
29 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
28 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
27 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
24 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
23 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
22 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
21 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
20 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
17 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
16 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
15 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
14 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
13 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
10 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0075 | 0.0085 | 0.007 | 0 |
09 May 2024 | 0.0085 | -0.0005 | -5.56% | 0.008 | 0.01 | 0.008 | 0 |
08 May 2024 | 0.009 | 0.0005 | 5.88% | 0.008 | 0.01 | 0.008 | 0 |
07 May 2024 | 0.0085 | -0.0025 | -22.73% | 0.01 | 0.011 | 0.0085 | 0 |
06 May 2024 | 0.011 | -0.003 | -21.43% | 0.0125 | 0.013 | 0.0105 | 0 |
03 May 2024 | 0.014 | -0.0025 | -15.15% | 0.0155 | 0.016 | 0.012 | 0 |
02 May 2024 | 0.0165 | -0.002 | -10.81% | 0.0175 | 0.018 | 0.016 | 0 |
30 Abr 2024 | 0.0185 | 0.001 | 5.71% | 0.017 | 0.0185 | 0.016 | 0 |
29 Abr 2024 | 0.0175 | -0.001 | -5.41% | 0.017 | 0.019 | 0.017 | 0 |
26 Abr 2024 | 0.0185 | -0.0065 | -26.00% | 0.0215 | 0.022 | 0.018 | 0 |
25 Abr 2024 | 0.025 | 0.002 | 8.70% | 0.024 | 0.0285 | 0.023 | 0 |
24 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.02 | 0.023 | 0.0195 | 0 |
23 Abr 2024 | 0.022 | -0.0105 | -32.31% | 0.0285 | 0.0285 | 0.022 | 0 |
22 Abr 2024 | 0.0325 | -0.01 | -23.53% | 0.0375 | 0.0385 | 0.0315 | 0 |
19 Abr 2024 | 0.0425 | 0.0025 | 6.25% | 0.0565 | 0.0565 | 0.0425 | 0 |
18 Abr 2024 | 0.04 | -0.0065 | -13.98% | 0.043 | 0.0465 | 0.04 | 0 |
17 Abr 2024 | 0.0465 | -0.0095 | -16.96% | 0.0555 | 0.057 | 0.0415 | 0 |
16 Abr 2024 | 0.056 | 0.008 | 16.67% | 0.058 | 0.0605 | 0.051 | 0 |
15 Abr 2024 | 0.048 | -0.0035 | -6.80% | 0.046 | 0.048 | 0.037 | 0 |
12 Abr 2024 | 0.0515 | 0.0105 | 25.61% | 0.0355 | 0.0565 | 0.032 | 0 |
11 Abr 2024 | 0.041 | 0.0055 | 15.49% | 0.036 | 0.044 | 0.035 | 0 |
10 Abr 2024 | 0.0355 | -0.0025 | -6.58% | 0.035 | 0.0375 | 0.032 | 0 |
09 Abr 2024 | 0.038 | 0.0055 | 16.92% | 0.0335 | 0.0395 | 0.033 | 0 |
08 Abr 2024 | 0.0325 | -0.006 | -15.58% | 0.0365 | 0.037 | 0.0325 | 0 |
05 Abr 2024 | 0.0385 | 0.009 | 30.51% | 0.037 | 0.041 | 0.036 | 0 |
04 Abr 2024 | 0.0295 | -0.0025 | -7.81% | 0.032 | 0.0325 | 0.0295 | 0 |
03 Abr 2024 | 0.032 | -0.005 | -13.51% | 0.0365 | 0.0365 | 0.032 | 0 |
02 Abr 2024 | 0.037 | 0.0055 | 17.46% | 0.031 | 0.0375 | 0.028 | 0 |
28 Mar 2024 | 0.0315 | 0.0005 | 1.61% | 0.03 | 0.0315 | 0.0295 | 0 |
27 Mar 2024 | 0.031 | 0.0015 | 5.08% | 0.0295 | 0.031 | 0.028 | 0 |
26 Mar 2024 | 0.0295 | -0.002 | -6.35% | 0.031 | 0.032 | 0.0295 | 0 |
25 Mar 2024 | 0.0315 | -0.0025 | -7.35% | 0.0345 | 0.0345 | 0.0315 | 0 |
22 Mar 2024 | 0.034 | 0.00 | 0.00% | 0.0345 | 0.0355 | 0.0325 | 0 |
21 Mar 2024 | 0.034 | -0.005 | -12.82% | 0.036 | 0.037 | 0.034 | 0 |
20 Mar 2024 | 0.039 | -0.0015 | -3.70% | 0.041 | 0.0415 | 0.038 | 0 |
19 Mar 2024 | 0.0405 | -0.0065 | -13.83% | 0.048 | 0.048 | 0.0405 | 0 |
18 Mar 2024 | 0.047 | -0.0035 | -6.93% | 0.0475 | 0.0495 | 0.047 | 0 |