Wrapped TON CoinTONCOIN

US$ 5.27

0.063536

(

1.22%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 13

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 5.26

Intercambio

GATE

Preguntar

US$ 5.31

Última hora de transacción

08:37:27

Volumen (24 horas)

$ 13,704,494

Último tamaño de operación

3.40

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 5.69

Capacidad de mercado totalmente diluida

US$ 26,353,917,500

Fecha de Génesis

18/8/2021

Rango de días 5.18-5.36

Rango de 52 semanas 2.00-8.31

Suministro circulante 2,532,116,454 / 5,000,000,000

50.64%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.83	OKX	2297933.6949	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,128,175.48	1738194770	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	84.2231957824	Recientemente
4.85	Kucoin	232013.7638	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,124,142.44	1738194068	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	2	https://trade.kucoin.com/TON-USDT	8.50370082309	12 minutos hace
4.85	Gate.io	98774.28	/cdn/crypto/logos/exchanges/GATE.png	$ 478,567.33	1738193485	TON/USDT	https://gate.io/trade/TON_USDT	USDT	3	https://gate.io/trade/TON_USDT	3.62024611118	22 minutos hace
4.84	LBank	39769.943	/cdn/crypto/logos/exchanges/LBNK.png	$ 192,448.59	1738194760	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	4	https://www.lbank.info/exchange/ton/usdt	1.45763635521	Recientemente
4.85	Bitfinex	35343.3994828	/cdn/crypto/logos/exchanges/BFNX.png	US$ 171,134.43	1738194802	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	5	https://www.bitfinex.com/t/TON:USD	1.29539597285	Recientemente
4.85	HTX	24542.6461	/cdn/crypto/logos/exchanges/HUOB.png	$ 118,787.72	1738193487	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ton_usdt	0.899529909016	22 minutos hace
4.675E-5	HitBTC	8.05	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000378	1738194129	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	7	https://hitbtc.com/TONCOIN-to-BTC	0.000295046252881	11 minutos hace
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1738108920	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	8	https://tidex.com/exchange/TONCOIN/ETH	0	24 horas hace
5.39	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738108920	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	9	https://tidex.com/exchange/TONCOIN/USDT	0	24 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
22.55	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412636	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	11	https://mercatox.com/exchange/TON/USDT	0	2 mess hace
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738108929	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	12	https://gate.io/trade/TONCOIN_USDT	0	24 horas hace
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738108922	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	13	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	24 horas hace
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738108922	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	24 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	15	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	16	https://hitbtc.com/TONCOIN-to-USDT	0	-
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	17	https://gate.io/trade/TONCOIN_ETH	0	24 horas hace
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1738108937	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	24 horas hace
0.0016925	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	TON/ETH	https://gate.io/trade/TON_ETH	ETH	19	https://gate.io/trade/TON_ETH	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	5.64047627	-0.36969277	-6.55428287087	3.35626483	7.34206334	8.35714286	CX
4	5.64580765	-0.37502415	-6.6425243871	3.25754368	7.6148745	12.53571429	CX
12	4.72004725	0.55073625	11.668024086	3.25754368	7.6148745	253.12261905	CX
26	7.1050023	-1.8342188	-25.8158790462	2.52921817	7.6148745	551.48762569	CX
52	2.08036005	3.19042345	153.359196164	1.99878931	8.30658279	7193.09347158	CX
156	2.25356965	3.01721385	133.885981736	0.700555	8.30658279	20443.2835182	CX
260	3.77425105	1.49653245	39.6511103839	0.700555	8.30658279	19371.7710597	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

VortexDefender301

10 horas hace

Leer el hilo completo

Responder

You’ve created something truly valuable for the community. Please, read my article [https://cryptoairhub.com/]mog meme coin[/is-mog-meme-coin-the-next-big-thing-in-memecoins-2025/]

👍️0

Leer el hilo completo

Responder

SolarSeer22

9 meses hace

Leer el hilo completo

Responder

TON Coin EXPLODES 40% Breakout Incoming? Channel CONFIRMED ✅ Don't Miss Out! #TON #Cryptocurrency #PricePrediction https://coinpedia.org/price-analysis/channel-breakout-could-direct-a-40-hike-in-ton-price/

👍️0

Leer el hilo completo

Responder

weedtrader420

1 año hace

Leer el hilo completo

Responder

TON$ Disturb sounds of silence$$$$$$$$$

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738108200	5.19776905	1.7	48.45	5.4161354	5.45145787	5.14812802	0
1738021800	3.50127327	-1.98	-36.09	5.5803756	7.34206334	3.35626483	58
1737935400	5.47860557	-0.15	-2.59	5.60830185	5.68610607	5.47860557	0
1737849000	5.62421135	0.02	0.33	5.60280122	5.6686564	5.540568	0
1737762600	5.60554307	-0.03	-0.56	5.64971732	5.78200312	5.54622095	0
1737676200	5.63695587	0.15	2.65	5.4899284	5.66132787	5.40188455	0
1737589800	5.49163782	-0.13	-2.32	5.64047627	5.69549945	5.46817977	0
1737503400	5.62204495	2.02	55.98	5.53100537	5.69326535	5.4252749	0
1737417000	3.60425059	-1.85	-33.95	5.5803756	5.77591012	3.57172678	58
1737330600	5.45653537	-0.15	-2.62	5.5803756	5.82758215	5.2964418	0
1737244200	5.6035967	-0.29	-4.87	5.88390855	5.91537212	5.47107395	0
1737157800	5.89018772	0.3	5.41	5.59653897	5.96699337	5.59653897	0
1737071400	5.5880934	-0.24	-4.04	5.83076405	5.8475198	5.52948212	0
1736985000	5.82350322	0.36	6.68	5.45362427	5.88037122	5.3929143	0
1736898600	5.45907412	2	57.80	5.3052428	5.50402692	5.29344607	0
1736812200	3.45958486	-2.06	-37.35	5.64580765	7.30462906	3.25754368	58
1736725800	5.52178125	-0.04	-0.77	5.55507272	5.5792924	5.4614267	0
1736639400	5.56483845	1.95	53.81	5.52795887	5.6138871	5.4544536	0
1736553000	3.61803618	-1.82	-33.46	5.64580765	5.68590297	3.53767738	58
1736466600	5.4375963	-0.2	-3.52	5.62394055	5.67789745	5.36168767	0
1736380200	5.6358896	-0.08	-1.40	5.72237635	5.77553777	5.43791787	0
1736293800	5.71579252	1.64	40.26	6.24412332	6.2634009	5.68399045	0
1736207400	4.07517148	-2.08	-33.85	5.64580765	7.6148745	4.00407678	58
1736121000	6.16003992	-0.03	-0.48	6.18698452	6.21000252	6.09518332	0
1736034600	6.1899464	0.09	1.45	6.10439052	6.21083185	6.05046747	0
1735948200	6.10147942	0.27	4.60	5.84206995	6.13942527	5.7983696	0
1735861800	5.83333665	0.16	2.86	5.64580765	5.90807745	5.60532305	58
1735775400	5.67131362	0.03	0.54	5.64580765	5.69805512	5.60532305	0
1735689000	5.64091632	1.93	52.17	5.6802331	5.8260589	5.6077264	0
1735602600	3.70699576	-1.97	-34.72	5.63793752	5.80618895	3.64838215	58
1735516200	5.67825287	-0.07	-1.18	5.74573285	5.76433342	5.62454985	0
1735429800	5.74629137	0.12	2.10	5.63511105	5.76308097	5.62556535	0
1735343400	5.6281041	-0.01	-0.14	5.63793752	5.80618895	5.59393252	0
1735257000	5.63585575	-0.28	-4.81	5.94477905	5.9735143	5.58975205	132
1735170600	5.92080468	0.11	1.93	5.79745247	6.05977776	5.79504156	627
1735084200	5.80874221	0.22	3.96	5.58660051	5.83524137	5.54252812	210
1734997800	5.5876965	0.18	3.34	5.20814159	5.65225651	3.64639225	274
1734911400	5.40712816	0.1	1.87	5.33141637	5.47496796	5.22541157	137
1734825000	5.30788808	-0.14	-2.61	5.46204588	5.66412423	5.22517372	156
1734738600	5.44996984	0.21	3.95	5.20814159	5.48280156	4.75829471	1145
1734652200	5.24271888	-0.19	-3.42	5.43549768	5.56072714	5.04500425	71
1734565800	5.42856273	-0.37	-6.30	5.80541281	5.8490208	5.34826477	64
1734479400	5.79376507	-0.3	-4.85	6.05778789	6.15706932	5.76521027	72
1734393000	6.08925023	-0.37	-5.74	5.44073958	6.540026	4.36995306	171
1734306600	6.46022447	0.25	4.06	6.21883526	6.46022447	6.08207164	254
1734220200	6.20842773	-0.06	-0.99	6.28267901	6.383717	6.0607238	30
1734133800	6.27021101	-0.08	-1.33	6.36951219	6.50842878	6.20829022	73
1734047400	6.35468195	-0.03	-0.46	6.38329365	6.56422027	6.29170671	1301
1733961000	6.384276	0.45	7.60	5.96077348	6.4115154	5.84376024	97
1733874600	5.93342995	0.14	2.45	5.77283256	6.00439994	5.49910593	128
1733788200	5.7914697	-0.91	-13.54	5.44073958	6.60119382	4.33129372	1200
1733701800	6.69860977	-0.14	-2.00	6.82845488	6.84378822	6.6537702	282
1733615400	6.83536256	0.03	0.37	6.78846637	6.9291027	6.76280604	78
1733529000	6.80993013	-0	-0.05	6.81086835	6.9803364	6.63494976	242
1733442600	6.81322281	-0	-0.05	6.81497516	7.02710973	6.64408924	380
1733356200	6.81677084	0.03	0.50	6.7804287	7.24272685	6.7804287	445
1733269800	6.78284449	0.23	3.43	6.55332678	6.78702061	6.37283529	192
1733183400	6.55783128	-0.26	-3.75	6.80765211	6.87856533	6.37586824	429
1733097000	6.81306566	-0	-0.03	6.83459229	6.98578443	6.68074922	178
1733010600	6.81490857	0.31	4.71	6.49289439	6.9863508	6.47395865	232
1732924200	6.5080647	0	0.01	6.5081019	6.52513583	6.29971472	35
1732837800	6.50733868	0.12	1.85	6.36339761	6.57908032	6.2586807	433
1732751400	6.3889311	0.21	3.37	6.19475675	6.53403405	6.14579809	319
1732665000	6.18039363	0.12	1.91	6.06218836	6.30225074	5.72058855	137
1732578600	6.06485266	-0.13	-2.11	5.44073958	6.30992875	3.74041503	379
1732492200	6.19587148	-0.24	-3.80	6.36282184	6.57300672	5.80011554	318
1732405800	6.44034035	1.05	19.37	5.40580725	6.56365648	5.40580725	686
1732319400	5.39530644	-0.09	-1.62	5.5106859	5.65641937	5.38263081	322
1732233000	5.48391283	0.19	3.53	5.2945742	5.68120125	5.25137067	104
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104