Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TMV2 20240619 17000 | P1TMV2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -22.22% | 0.014 | 14:05:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 | 0.014 | 0.0185 | 0.014 | 0.018 |
Resumen Histórico P1TMV2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TMV2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0185 | 0.0185 | 0.014 | 0 |
| 23 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.018 | 0.013 | 3,000 |
| 22 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0175 | 0.0155 | 0 |
| 21 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0175 | 0.019 | 0.016 | 0 |
| 20 May 2024 | 0.0155 | -0.0045 | -22.50% | 0.0185 | 0.019 | 0.0155 | 6,500 |
| 17 May 2024 | 0.02 | -0.0015 | -6.98% | 0.0225 | 0.024 | 0.02 | 0 |
| 16 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.02 | 0.022 | 0.019 | 0 |
| 15 May 2024 | 0.02 | -0.0075 | -27.27% | 0.0255 | 0.027 | 0.02 | 0 |
| 14 May 2024 | 0.0275 | -0.0035 | -11.29% | 0.031 | 0.031 | 0.0265 | 0 |
| 13 May 2024 | 0.031 | -0.001 | -3.13% | 0.0295 | 0.0315 | 0.029 | 0 |
| 10 May 2024 | 0.032 | 0.001 | 3.23% | 0.029 | 0.032 | 0.027 | 0 |
| 09 May 2024 | 0.031 | -0.004 | -11.43% | 0.033 | 0.034 | 0.031 | 0 |
| 08 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.038 | 0.0315 | 0 |
| 07 May 2024 | 0.036 | -0.0165 | -31.43% | 0.048 | 0.0485 | 0.036 | 0 |
| 06 May 2024 | 0.0525 | -0.021 | -28.57% | 0.0645 | 0.0675 | 0.051 | 0 |
| 03 May 2024 | 0.0735 | -0.0185 | -20.11% | 0.083 | 0.0875 | 0.0625 | 0 |
| 02 May 2024 | 0.092 | -0.0035 | -3.66% | 0.0905 | 0.097 | 0.082 | 0 |
| 30 Abr 2024 | 0.0955 | 0.0185 | 24.03% | 0.078 | 0.0955 | 0.075 | 0 |
| 29 Abr 2024 | 0.077 | -0.0025 | -3.14% | 0.0715 | 0.083 | 0.0715 | 0 |
| 26 Abr 2024 | 0.0795 | -0.038 | -32.34% | 0.097 | 0.1015 | 0.078 | 0 |
| 25 Abr 2024 | 0.1175 | 0.0215 | 22.40% | 0.1005 | 0.142 | 0.0975 | 0 |
