P1TMV2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.004 | 0.0005 | 14.29% | 0.0025 | 0.0115 | 0.0025 | 0 |
13 Jun 2024 | 0.0035 | 0.0015 | 75.00% | 0.002 | 0.004 | 0.0012 | 1,134 |
12 Jun 2024 | 0.002 | -0.003 | -60.00% | 0.004 | 0.0045 | 0.002 | 0 |
11 Jun 2024 | 0.005 | 0.0005 | 11.11% | 0.0035 | 0.0065 | 0.0035 | 0 |
10 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.006 | 0.0065 | 0.0045 | 0 |
07 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0075 | 0.005 | 0 |
06 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.006 | 0.0075 | 0.0055 | 0 |
05 Jun 2024 | 0.0075 | -0.004 | -34.78% | 0.009 | 0.0095 | 0.007 | 0 |
04 Jun 2024 | 0.0115 | 0.0025 | 27.78% | 0.01 | 0.014 | 0.0095 | 0 |
03 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.009 | 0.0105 | 0.008 | 0 |
31 May 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.016 | 0.0125 | 0 |
30 May 2024 | 0.0145 | -0.003 | -17.14% | 0.0205 | 0.0205 | 0.0145 | 0 |
29 May 2024 | 0.0175 | 0.0045 | 34.62% | 0.015 | 0.02 | 0.014 | 0 |
28 May 2024 | 0.013 | 0.001 | 8.33% | 0.0115 | 0.014 | 0.0105 | 0 |
27 May 2024 | 0.012 | -0.002 | -14.29% | 0.0135 | 0.014 | 0.0115 | 0 |
24 May 2024 | 0.014 | -0.0015 | -9.68% | 0.0185 | 0.0185 | 0.014 | 0 |
23 May 2024 | 0.0155 | -0.001 | -6.06% | 0.0155 | 0.018 | 0.013 | 3,000 |
22 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0175 | 0.0155 | 0 |
21 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0175 | 0.019 | 0.016 | 0 |
20 May 2024 | 0.0155 | -0.0045 | -22.50% | 0.0185 | 0.019 | 0.0155 | 6,500 |
17 May 2024 | 0.02 | -0.0015 | -6.98% | 0.0225 | 0.024 | 0.02 | 0 |
16 May 2024 | 0.0215 | 0.0015 | 7.50% | 0.02 | 0.022 | 0.019 | 0 |
15 May 2024 | 0.02 | -0.0075 | -27.27% | 0.0255 | 0.027 | 0.02 | 0 |
14 May 2024 | 0.0275 | -0.0035 | -11.29% | 0.031 | 0.031 | 0.0265 | 0 |
13 May 2024 | 0.031 | -0.001 | -3.13% | 0.0295 | 0.0315 | 0.029 | 0 |
10 May 2024 | 0.032 | 0.001 | 3.23% | 0.029 | 0.032 | 0.027 | 0 |
09 May 2024 | 0.031 | -0.004 | -11.43% | 0.033 | 0.034 | 0.031 | 0 |
08 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.038 | 0.0315 | 0 |
07 May 2024 | 0.036 | -0.0165 | -31.43% | 0.048 | 0.0485 | 0.036 | 0 |
06 May 2024 | 0.0525 | -0.021 | -28.57% | 0.0645 | 0.0675 | 0.051 | 0 |
03 May 2024 | 0.0735 | -0.0185 | -20.11% | 0.083 | 0.0875 | 0.0625 | 0 |
02 May 2024 | 0.092 | -0.0035 | -3.66% | 0.0905 | 0.097 | 0.082 | 0 |
30 Abr 2024 | 0.0955 | 0.0185 | 24.03% | 0.078 | 0.0955 | 0.075 | 0 |
29 Abr 2024 | 0.077 | -0.0025 | -3.14% | 0.0715 | 0.083 | 0.0715 | 0 |
26 Abr 2024 | 0.0795 | -0.038 | -32.34% | 0.097 | 0.1015 | 0.078 | 0 |
25 Abr 2024 | 0.1175 | 0.0215 | 22.40% | 0.1005 | 0.142 | 0.0975 | 0 |
24 Abr 2024 | 0.096 | 0.007 | 7.87% | 0.077 | 0.097 | 0.077 | 0 |
23 Abr 2024 | 0.089 | -0.0505 | -36.20% | 0.119 | 0.119 | 0.089 | 0 |
22 Abr 2024 | 0.1395 | -0.04 | -22.28% | 0.1585 | 0.166 | 0.136 | 0 |
19 Abr 2024 | 0.1795 | 0.0185 | 11.49% | 0.238 | 0.238 | 0.177 | 0 |
18 Abr 2024 | 0.161 | -0.019 | -10.56% | 0.1635 | 0.186 | 0.1585 | 0 |
17 Abr 2024 | 0.18 | -0.0235 | -11.55% | 0.2035 | 0.2085 | 0.157 | 0 |
16 Abr 2024 | 0.2035 | 0.04 | 24.46% | 0.205 | 0.215 | 0.1805 | 0 |
15 Abr 2024 | 0.1635 | -0.017 | -9.42% | 0.1615 | 0.164 | 0.124 | 0 |
12 Abr 2024 | 0.1805 | 0.0285 | 18.75% | 0.125 | 0.198 | 0.116 | 11,000 |
11 Abr 2024 | 0.152 | 0.026 | 20.63% | 0.128 | 0.167 | 0.125 | 0 |
10 Abr 2024 | 0.126 | -0.009 | -6.67% | 0.1215 | 0.1385 | 0.1075 | 0 |
09 Abr 2024 | 0.135 | 0.0295 | 27.96% | 0.109 | 0.14 | 0.1075 | 0 |
08 Abr 2024 | 0.1055 | -0.023 | -17.90% | 0.121 | 0.124 | 0.1045 | 0 |
05 Abr 2024 | 0.1285 | 0.036 | 38.92% | 0.1245 | 0.1405 | 0.12 | 0 |
04 Abr 2024 | 0.0925 | -0.0085 | -8.42% | 0.1025 | 0.1035 | 0.0915 | 0 |
03 Abr 2024 | 0.101 | -0.015 | -12.93% | 0.1165 | 0.1165 | 0.1005 | 0 |
02 Abr 2024 | 0.116 | 0.021 | 22.11% | 0.0955 | 0.1185 | 0.086 | 0 |
28 Mar 2024 | 0.095 | -0.001 | -1.04% | 0.0915 | 0.0975 | 0.0915 | 0 |
27 Mar 2024 | 0.096 | -0.001 | -1.03% | 0.0975 | 0.0985 | 0.089 | 0 |
26 Mar 2024 | 0.097 | -0.0095 | -8.92% | 0.1045 | 0.1075 | 0.096 | 0 |
25 Mar 2024 | 0.1065 | -0.0055 | -4.91% | 0.1135 | 0.115 | 0.106 | 0 |
22 Mar 2024 | 0.112 | -0.0035 | -3.03% | 0.118 | 0.121 | 0.1115 | 0 |
21 Mar 2024 | 0.1155 | -0.027 | -18.95% | 0.1235 | 0.134 | 0.1155 | 0 |
20 Mar 2024 | 0.1425 | -0.008 | -5.32% | 0.151 | 0.155 | 0.141 | 0 |
19 Mar 2024 | 0.1505 | -0.014 | -8.51% | 0.17 | 0.17 | 0.1505 | 0 |