Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TN04 20240619 4500 | P1TN04 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.012 | 2.21% | 0.555 | 08:32:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.538 | 0.538 | 0.555 | 0.543 |
Resumen Histórico P1TN04
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TN04 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.542 | 0.00 | 0.00% | 0.513 | 0.545 | 0.513 | 0 |
| 23 May 2024 | 0.542 | 0.009 | 1.69% | 0.55 | 0.568 | 0.533 | 0 |
| 22 May 2024 | 0.533 | -0.022 | -3.96% | 0.558 | 0.559 | 0.529 | 0 |
| 21 May 2024 | 0.555 | -0.021 | -3.65% | 0.561 | 0.57 | 0.538 | 0 |
| 20 May 2024 | 0.576 | 0.015 | 2.67% | 0.566 | 0.582 | 0.565 | 0 |
| 17 May 2024 | 0.561 | -0.009 | -1.58% | 0.556 | 0.566 | 0.54 | 0 |
| 16 May 2024 | 0.57 | -0.026 | -4.36% | 0.603 | 0.603 | 0.568 | 0 |
| 15 May 2024 | 0.596 | 0.018 | 3.11% | 0.589 | 0.597 | 0.573 | 0 |
| 14 May 2024 | 0.578 | 0.002 | 0.35% | 0.574 | 0.579 | 0.566 | 0 |
| 13 May 2024 | 0.576 | 0.002 | 0.35% | 0.585 | 0.585 | 0.567 | 0 |
| 10 May 2024 | 0.574 | 0.026 | 4.74% | 0.556 | 0.589 | 0.556 | 0 |
| 09 May 2024 | 0.548 | 0.025 | 4.78% | 0.519 | 0.553 | 0.508 | 0 |
| 08 May 2024 | 0.523 | 0.02 | 3.98% | 0.497 | 0.532 | 0.497 | 0 |
| 07 May 2024 | 0.503 | 0.058 | 13.03% | 0.456 | 0.504 | 0.456 | 0 |
| 06 May 2024 | 0.445 | 0.036 | 8.80% | 0.423 | 0.459 | 0.414 | 0 |
| 03 May 2024 | 0.409 | 0.021 | 5.41% | 0.397 | 0.429 | 0.392 | 0 |
| 02 May 2024 | 0.388 | -0.025 | -6.05% | 0.413 | 0.413 | 0.384 | 0 |
| 30 Abr 2024 | 0.413 | -0.055 | -11.75% | 0.469 | 0.478 | 0.41 | 0 |
| 29 Abr 2024 | 0.468 | -0.024 | -4.88% | 0.513 | 0.514 | 0.467 | 0 |
