US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TN04 20240619 4500 (P1TN04)
NLBNPIT1TN04 20240619 4500 (P1TN04) Histórico

P1TN04 NLBNPIT1TN04 20240619 4500

0.33

0.00 (0.00%)

16 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TN04 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.34	-0.092	-21.30%	0.451	0.455	0.323	0
13 Jun 2024	0.432	-0.108	-20.00%	0.523	0.539	0.431	0
12 Jun 2024	0.54	0.071	15.14%	0.487	0.543	0.482	0
11 Jun 2024	0.469	-0.042	-8.22%	0.527	0.538	0.446	0
10 Jun 2024	0.511	-0.044	-7.93%	0.526	0.526	0.478	0
07 Jun 2024	0.555	-0.018	-3.14%	0.57	0.578	0.523	0
06 Jun 2024	0.573	0.035	6.51%	0.557	0.585	0.554	0
05 Jun 2024	0.538	0.075	16.20%	0.49	0.548	0.487	0
04 Jun 2024	0.463	-0.048	-9.39%	0.505	0.505	0.449	0
03 Jun 2024	0.511	0.027	5.58%	0.54	0.545	0.505	0
31 May 2024	0.484	-0.008	-1.63%	0.502	0.508	0.476	0
30 May 2024	0.492	0.018	3.80%	0.456	0.493	0.453	0
29 May 2024	0.474	-0.064	-11.90%	0.526	0.535	0.467	0
28 May 2024	0.538	-0.021	-3.76%	0.565	0.58	0.525	0
27 May 2024	0.559	0.017	3.14%	0.538	0.559	0.538	0
24 May 2024	0.542	0.00	0.00%	0.513	0.545	0.513	0
23 May 2024	0.542	0.009	1.69%	0.55	0.568	0.533	0
22 May 2024	0.533	-0.022	-3.96%	0.558	0.559	0.529	0
21 May 2024	0.555	-0.021	-3.65%	0.561	0.57	0.538	0
20 May 2024	0.576	0.015	2.67%	0.566	0.582	0.565	0
17 May 2024	0.561	-0.009	-1.58%	0.556	0.566	0.54	0
16 May 2024	0.57	-0.026	-4.36%	0.603	0.603	0.568	0
15 May 2024	0.596	0.018	3.11%	0.589	0.597	0.573	0
14 May 2024	0.578	0.002	0.35%	0.574	0.579	0.566	0
13 May 2024	0.576	0.002	0.35%	0.585	0.585	0.567	0
10 May 2024	0.574	0.026	4.74%	0.556	0.589	0.556	0
09 May 2024	0.548	0.025	4.78%	0.519	0.553	0.508	0
08 May 2024	0.523	0.02	3.98%	0.497	0.532	0.497	0
07 May 2024	0.503	0.058	13.03%	0.456	0.504	0.456	0
06 May 2024	0.445	0.036	8.80%	0.423	0.459	0.414	0
03 May 2024	0.409	0.021	5.41%	0.397	0.429	0.392	0
02 May 2024	0.388	-0.025	-6.05%	0.413	0.413	0.384	0
30 Abr 2024	0.413	-0.055	-11.75%	0.469	0.478	0.41	0
29 Abr 2024	0.468	-0.024	-4.88%	0.513	0.514	0.467	0
26 Abr 2024	0.492	0.068	16.04%	0.466	0.501	0.45	0
25 Abr 2024	0.424	-0.042	-9.01%	0.459	0.467	0.389	0
24 Abr 2024	0.466	-0.022	-4.51%	0.509	0.509	0.462	0
23 Abr 2024	0.488	0.071	17.03%	0.435	0.489	0.435	0
22 Abr 2024	0.417	0.017	4.25%	0.422	0.438	0.401	0
19 Abr 2024	0.40	-0.02	-4.76%	0.361	0.414	0.361	0
18 Abr 2024	0.42	0.01	2.44%	0.425	0.425	0.394	0
17 Abr 2024	0.41	0.006	1.49%	0.394	0.447	0.386	0
16 Abr 2024	0.404	-0.053	-11.60%	0.41	0.431	0.395	0
15 Abr 2024	0.457	0.022	5.06%	0.451	0.506	0.45	0
12 Abr 2024	0.435	-0.009	-2.03%	0.479	0.496	0.431	0
11 Abr 2024	0.444	-0.028	-5.93%	0.473	0.485	0.422	0
10 Abr 2024	0.472	0.004	0.85%	0.488	0.507	0.43	0
09 Abr 2024	0.468	-0.051	-9.83%	0.505	0.506	0.46	0
08 Abr 2024	0.519	0.03	6.13%	0.494	0.526	0.486	0
05 Abr 2024	0.489	-0.051	-9.44%	0.479	0.491	0.466	0
04 Abr 2024	0.54	0.001	0.19%	0.538	0.557	0.535	0
03 Abr 2024	0.539	0.019	3.65%	0.512	0.541	0.512	0
02 Abr 2024	0.52	-0.039	-6.98%	0.56	0.59	0.515	0
28 Mar 2024	0.559	0.005	0.90%	0.565	0.576	0.556	0
27 Mar 2024	0.554	0.012	2.21%	0.538	0.565	0.536	0
26 Mar 2024	0.542	0.019	3.63%	0.527	0.546	0.515	0
25 Mar 2024	0.523	0.011	2.15%	0.506	0.527	0.494	0
22 Mar 2024	0.512	-0.016	-3.03%	0.509	0.514	0.49	0
21 Mar 2024	0.528	0.046	9.54%	0.537	0.537	0.499	0
20 Mar 2024	0.482	-0.005	-1.03%	0.472	0.49	0.467	0
19 Mar 2024	0.487	0.017	3.62%	0.461	0.487	0.461	0

NLBNPIT1TN04 20240619 4500

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones