Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TN12 20240619 4000 | P1TN12 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.071 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.071 |
Resumen Histórico P1TN12
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TN12 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 21 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 20 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 17 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 16 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 15 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 14 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 13 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
| 10 May 2024 | 1.067 | 0.03 | 2.60% | 1.05 | 1.084 | 1.05 | 0 |
| 09 May 2024 | 1.04 | 0.03 | 2.46% | 1.012 | 1.045 | 1.00 | 0 |
| 08 May 2024 | 1.015 | 0.02 | 2.11% | 0.989 | 1.024 | 0.988 | 0 |
| 07 May 2024 | 0.994 | 0.06 | 6.42% | 0.95 | 0.995 | 0.946 | 0 |
| 06 May 2024 | 0.934 | 0.039 | 4.36% | 0.907 | 0.948 | 0.901 | 0 |
| 03 May 2024 | 0.895 | 0.025 | 2.87% | 0.88 | 0.916 | 0.875 | 0 |
| 02 May 2024 | 0.87 | -0.025 | -2.79% | 0.894 | 0.898 | 0.865 | 0 |
| 30 Abr 2024 | 0.895 | -0.059 | -6.18% | 0.956 | 0.965 | 0.892 | 0 |
| 29 Abr 2024 | 0.954 | -0.023 | -2.35% | 1.001 | 1.002 | 0.952 | 0 |
| 26 Abr 2024 | 0.977 | 0.075 | 8.31% | 0.949 | 0.987 | 0.932 | 0 |
| 25 Abr 2024 | 0.902 | -0.043 | -4.55% | 0.942 | 0.951 | 0.863 | 0 |
| 24 Abr 2024 | 0.945 | -0.028 | -2.88% | 0.996 | 0.996 | 0.945 | 0 |
| 23 Abr 2024 | 0.973 | 0.078 | 8.72% | 0.917 | 0.973 | 0.914 | 0 |
