P1TN12 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
13 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
12 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
11 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
10 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
07 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
06 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
05 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
04 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
03 Jun 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
31 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
30 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
29 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
28 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
27 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
24 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
23 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
22 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
21 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
20 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
17 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
16 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
15 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
14 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
13 May 2024 | 1.067 | 0.00 | 0.00% | 1.067 | 1.067 | 1.067 | 0 |
10 May 2024 | 1.067 | 0.03 | 2.60% | 1.05 | 1.084 | 1.05 | 0 |
09 May 2024 | 1.04 | 0.03 | 2.46% | 1.012 | 1.045 | 1.00 | 0 |
08 May 2024 | 1.015 | 0.02 | 2.11% | 0.989 | 1.024 | 0.988 | 0 |
07 May 2024 | 0.994 | 0.06 | 6.42% | 0.95 | 0.995 | 0.946 | 0 |
06 May 2024 | 0.934 | 0.039 | 4.36% | 0.907 | 0.948 | 0.901 | 0 |
03 May 2024 | 0.895 | 0.025 | 2.87% | 0.88 | 0.916 | 0.875 | 0 |
02 May 2024 | 0.87 | -0.025 | -2.79% | 0.894 | 0.898 | 0.865 | 0 |
30 Abr 2024 | 0.895 | -0.059 | -6.18% | 0.956 | 0.965 | 0.892 | 0 |
29 Abr 2024 | 0.954 | -0.023 | -2.35% | 1.001 | 1.002 | 0.952 | 0 |
26 Abr 2024 | 0.977 | 0.075 | 8.31% | 0.949 | 0.987 | 0.932 | 0 |
25 Abr 2024 | 0.902 | -0.043 | -4.55% | 0.942 | 0.951 | 0.863 | 0 |
24 Abr 2024 | 0.945 | -0.028 | -2.88% | 0.996 | 0.996 | 0.945 | 0 |
23 Abr 2024 | 0.973 | 0.078 | 8.72% | 0.917 | 0.973 | 0.914 | 0 |
22 Abr 2024 | 0.895 | 0.022 | 2.52% | 0.893 | 0.912 | 0.875 | 0 |
19 Abr 2024 | 0.873 | -0.021 | -2.35% | 0.827 | 0.885 | 0.827 | 0 |
18 Abr 2024 | 0.894 | 0.015 | 1.71% | 0.896 | 0.898 | 0.863 | 0 |
17 Abr 2024 | 0.879 | 0.009 | 1.03% | 0.861 | 0.922 | 0.853 | 0 |
16 Abr 2024 | 0.87 | -0.063 | -6.75% | 0.876 | 0.902 | 0.86 | 0 |
15 Abr 2024 | 0.933 | 0.029 | 3.21% | 0.923 | 0.984 | 0.923 | 0 |
12 Abr 2024 | 0.904 | -0.015 | -1.63% | 0.952 | 0.975 | 0.895 | 0 |
11 Abr 2024 | 0.919 | -0.031 | -3.26% | 0.95 | 0.964 | 0.893 | 0 |
10 Abr 2024 | 0.95 | 0.005 | 0.53% | 0.967 | 0.988 | 0.904 | 0 |
09 Abr 2024 | 0.945 | -0.055 | -5.50% | 0.988 | 0.988 | 0.936 | 0 |
08 Abr 2024 | 1.00 | 0.036 | 3.73% | 0.972 | 1.006 | 0.962 | 0 |
05 Abr 2024 | 0.964 | -0.059 | -5.77% | 0.958 | 0.968 | 0.94 | 0 |
04 Abr 2024 | 1.023 | 0.00 | 0.29% | 1.019 | 1.04 | 1.017 | 0 |
03 Abr 2024 | 1.02 | 0.02 | 2.00% | 0.992 | 1.023 | 0.992 | 0 |
02 Abr 2024 | 1.00 | -0.042 | -4.03% | 1.042 | 1.074 | 0.994 | 0 |
28 Mar 2024 | 1.042 | 0.01 | 0.77% | 1.051 | 1.058 | 1.038 | 0 |
27 Mar 2024 | 1.034 | 0.01 | 0.98% | 1.019 | 1.047 | 1.017 | 0 |
26 Mar 2024 | 1.024 | 0.02 | 2.09% | 1.007 | 1.027 | 0.994 | 0 |
25 Mar 2024 | 1.003 | 0.01 | 1.21% | 0.985 | 1.007 | 0.972 | 0 |
22 Mar 2024 | 0.991 | -0.017 | -1.69% | 0.987 | 0.994 | 0.967 | 0 |
21 Mar 2024 | 1.008 | 0.05 | 5.22% | 1.016 | 1.017 | 0.976 | 0 |
20 Mar 2024 | 0.958 | -0.003 | -0.31% | 0.945 | 0.965 | 0.939 | 0 |
19 Mar 2024 | 0.961 | 0.019 | 2.02% | 0.932 | 0.961 | 0.932 | 0 |
18 Mar 2024 | 0.942 | -0.013 | -1.36% | 0.963 | 0.963 | 0.932 | 0 |