Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TRW9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.65 | 119.65 | 119.80 | 119.45 |
Resumen Histórico P1TRW9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRW9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 119.75 | 0.00 | 0.00% | 119.65 | 119.80 | 119.65 | 0 |
13 Jun 2024 | 119.75 | -0.05 | -0.04% | 119.65 | 119.80 | 119.65 | 0 |
12 Jun 2024 | 119.80 | 0.00 | 0.00% | 119.65 | 119.80 | 119.65 | 0 |
11 Jun 2024 | 119.80 | 0.03 | 0.03% | 119.62 | 119.80 | 119.62 | 0 |
10 Jun 2024 | 119.77 | 0.02 | 0.02% | 119.62 | 119.77 | 119.62 | 0 |
07 Jun 2024 | 119.75 | 0.00 | 0.00% | 119.60 | 119.75 | 119.60 | 0 |
06 Jun 2024 | 119.75 | 0.10 | 0.08% | 119.60 | 119.75 | 119.60 | 0 |
05 Jun 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.75 | 119.52 | 0 |
04 Jun 2024 | 119.65 | -0.07 | -0.06% | 119.57 | 119.72 | 119.57 | 0 |
03 Jun 2024 | 119.72 | 0.17 | 0.14% | 119.57 | 119.72 | 119.57 | 0 |
31 May 2024 | 119.55 | 0.00 | 0.00% | 119.47 | 119.65 | 119.47 | 0 |
30 May 2024 | 119.55 | 0.05 | 0.04% | 119.47 | 119.62 | 119.47 | 0 |
29 May 2024 | 119.50 | -0.05 | -0.04% | 119.47 | 119.60 | 119.47 | 0 |
28 May 2024 | 119.55 | 0.05 | 0.04% | 119.55 | 119.62 | 119.55 | 0 |
27 May 2024 | 119.50 | 0.05 | 0.04% | 119.45 | 119.60 | 119.45 | 0 |
24 May 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.57 | 119.45 | 0 |
23 May 2024 | 119.45 | 0.00 | 0.00% | 119.42 | 119.57 | 119.42 | 0 |
22 May 2024 | 119.45 | 0.05 | 0.04% | 119.40 | 119.57 | 119.40 | 0 |
21 May 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.55 | 119.40 | 0 |
20 May 2024 | 119.40 | 0.15 | 0.13% | 119.40 | 119.55 | 119.40 | 0 |
17 May 2024 | 119.25 | -0.40 | -0.33% | 119.40 | 119.40 | 119.22 | 0 |
16 May 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.67 | 119.52 | 0 |