P1TRW9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 119.82 | 0.00 | 0.00% | 119.82 | 119.82 | 119.82 | 0 |
20 Jun 2024 | 119.82 | 0.00 | 0.00% | 119.82 | 119.82 | 119.82 | 0 |
19 Jun 2024 | 119.82 | 0.00 | 0.00% | 119.82 | 119.82 | 119.82 | 0 |
18 Jun 2024 | 119.82 | 0.00 | 0.00% | 119.82 | 119.82 | 119.82 | 0 |
17 Jun 2024 | 119.82 | 0.07 | 0.06% | 119.65 | 119.82 | 119.65 | 0 |
14 Jun 2024 | 119.75 | 0.00 | 0.00% | 119.65 | 119.80 | 119.65 | 0 |
13 Jun 2024 | 119.75 | -0.05 | -0.04% | 119.65 | 119.80 | 119.65 | 0 |
12 Jun 2024 | 119.80 | 0.00 | 0.00% | 119.65 | 119.80 | 119.65 | 0 |
11 Jun 2024 | 119.80 | 0.03 | 0.03% | 119.62 | 119.80 | 119.62 | 0 |
10 Jun 2024 | 119.77 | 0.02 | 0.02% | 119.62 | 119.77 | 119.62 | 0 |
07 Jun 2024 | 119.75 | 0.00 | 0.00% | 119.60 | 119.75 | 119.60 | 0 |
06 Jun 2024 | 119.75 | 0.10 | 0.08% | 119.60 | 119.75 | 119.60 | 0 |
05 Jun 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.75 | 119.52 | 0 |
04 Jun 2024 | 119.65 | -0.07 | -0.06% | 119.57 | 119.72 | 119.57 | 0 |
03 Jun 2024 | 119.72 | 0.17 | 0.14% | 119.57 | 119.72 | 119.57 | 0 |
31 May 2024 | 119.55 | 0.00 | 0.00% | 119.47 | 119.65 | 119.47 | 0 |
30 May 2024 | 119.55 | 0.05 | 0.04% | 119.47 | 119.62 | 119.47 | 0 |
29 May 2024 | 119.50 | -0.05 | -0.04% | 119.47 | 119.60 | 119.47 | 0 |
28 May 2024 | 119.55 | 0.05 | 0.04% | 119.55 | 119.62 | 119.55 | 0 |
27 May 2024 | 119.50 | 0.05 | 0.04% | 119.45 | 119.60 | 119.45 | 0 |
24 May 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.57 | 119.45 | 0 |
23 May 2024 | 119.45 | 0.00 | 0.00% | 119.42 | 119.57 | 119.42 | 0 |
22 May 2024 | 119.45 | 0.05 | 0.04% | 119.40 | 119.57 | 119.40 | 0 |
21 May 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.55 | 119.40 | 0 |
20 May 2024 | 119.40 | 0.15 | 0.13% | 119.40 | 119.55 | 119.40 | 0 |
17 May 2024 | 119.25 | -0.40 | -0.33% | 119.40 | 119.40 | 119.22 | 0 |
16 May 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.67 | 119.52 | 0 |
15 May 2024 | 119.65 | 0.00 | 0.00% | 119.52 | 119.67 | 119.52 | 0 |
14 May 2024 | 119.65 | 0.05 | 0.04% | 119.52 | 119.67 | 119.52 | 0 |
13 May 2024 | 119.60 | 0.00 | 0.00% | 119.52 | 119.67 | 119.52 | 0 |
10 May 2024 | 119.60 | 0.00 | 0.00% | 119.50 | 119.65 | 119.50 | 0 |
09 May 2024 | 119.60 | 0.05 | 0.04% | 119.47 | 119.65 | 119.47 | 0 |
08 May 2024 | 119.55 | 0.00 | 0.00% | 119.47 | 119.62 | 119.47 | 0 |
07 May 2024 | 119.55 | 0.05 | 0.04% | 119.47 | 119.62 | 119.47 | 0 |
06 May 2024 | 119.50 | 0.05 | 0.04% | 119.45 | 119.60 | 119.45 | 0 |
03 May 2024 | 119.45 | 0.00 | 0.00% | 119.42 | 119.60 | 119.42 | 0 |
02 May 2024 | 119.45 | 0.05 | 0.04% | 119.40 | 119.57 | 119.40 | 0 |
30 Abr 2024 | 119.40 | 0.00 | 0.00% | 119.40 | 119.55 | 119.40 | 0 |
29 Abr 2024 | 119.40 | 0.00 | 0.00% | 119.45 | 119.55 | 119.35 | 0 |
26 Abr 2024 | 119.40 | 0.05 | 0.04% | 119.37 | 119.55 | 119.35 | 0 |
25 Abr 2024 | 119.35 | 0.00 | 0.00% | 119.37 | 119.52 | 119.35 | 0 |
24 Abr 2024 | 119.35 | 0.00 | 0.00% | 119.37 | 119.52 | 119.35 | 0 |
23 Abr 2024 | 119.35 | 0.05 | 0.04% | 119.35 | 119.52 | 119.30 | 0 |
22 Abr 2024 | 119.30 | 0.10 | 0.08% | 119.32 | 119.32 | 119.25 | 0 |
19 Abr 2024 | 119.20 | 0.00 | 0.00% | 119.30 | 119.30 | 119.20 | 0 |
18 Abr 2024 | 119.20 | 0.00 | 0.00% | 119.30 | 119.30 | 119.15 | 0 |
17 Abr 2024 | 119.20 | 0.05 | 0.04% | 119.25 | 119.45 | 119.15 | 0 |
16 Abr 2024 | 119.15 | -0.05 | -0.04% | 119.30 | 119.42 | 119.10 | 0 |
15 Abr 2024 | 119.20 | 0.05 | 0.04% | 119.27 | 119.47 | 119.20 | 0 |
12 Abr 2024 | 119.15 | -0.05 | -0.04% | 119.30 | 119.47 | 119.15 | 0 |
11 Abr 2024 | 119.20 | -0.05 | -0.04% | 119.32 | 119.32 | 119.15 | 0 |
10 Abr 2024 | 119.25 | 0.05 | 0.04% | 119.32 | 119.47 | 119.20 | 0 |
09 Abr 2024 | 119.20 | 0.00 | 0.00% | 119.30 | 119.30 | 119.20 | 0 |
08 Abr 2024 | 119.20 | 0.00 | 0.00% | 119.32 | 119.32 | 119.20 | 0 |
05 Abr 2024 | 119.20 | -0.05 | -0.04% | 119.20 | 119.20 | 119.15 | 0 |
04 Abr 2024 | 119.25 | 0.00 | 0.00% | 119.32 | 119.32 | 119.25 | 0 |
03 Abr 2024 | 119.25 | 0.05 | 0.04% | 119.30 | 119.32 | 119.20 | 0 |
02 Abr 2024 | 119.20 | 0.00 | 0.00% | 119.32 | 119.32 | 119.15 | 0 |
28 Mar 2024 | 119.20 | 0.05 | 0.04% | 119.30 | 119.30 | 119.20 | 0 |
27 Mar 2024 | 119.15 | 0.00 | 0.00% | 119.27 | 119.27 | 119.15 | 0 |
26 Mar 2024 | 119.15 | 0.05 | 0.04% | 119.15 | 119.15 | 119.10 | 0 |
25 Mar 2024 | 119.10 | 0.05 | 0.04% | 119.22 | 119.22 | 119.05 | 0 |