ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Ishr Msci Emusc

Ishr Msci Emusc (CES1)

22,175.00
152.50
(0.69%)
Cerrado 28 Diciembre 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
22,175.00
Postura de Compra
22,150.00
Postura de Venta
22,200.00
Volume Operado de la Acción
22
22,137.50 Rango del Día 22,192.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
22,022.50
Precio de Apertura
22,185.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
4,881p
Precio Promedio Ponderado
22,185.00

CES1 Últimas noticias

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 23/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 20/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 19/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 18/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 17/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 17 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 16/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 16 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 13/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 13 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 12/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 12 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 11/12/2024...

iShares VII MSCI EMU SC (ACC)£ Net Asset Value(s)

iShares VII MSCI EMU SC (ACC)£ 11 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares MSCI EMU Small Cap UCITS ETF EUR (Acc) 10/12/2024...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
IceCold8 IceCold8 5 minutos hace
Maybe,he got what he deserved....Dignity Memorial
https://www.dignitymemorial.com › ...
Lawrence Garcia Obituary - Los Angeles, CA
AGSS
Jim Beem Jim Beem 5 minutos hace
.0004 ouch!
ASII
Ryoko Ryoko 6 minutos hace
If the audit and the "imminent" team deal had taken place, we would have heard something about it long ago. That said, there is no reason to believe that annual report will be audited. We go thru this lying BS every year. There's also no reason to believe 2025 will be any different as long as Matt A
IBGR
Monroe1 Monroe1 6 minutos hace
Can you post those links...again? Why are you foot draggin?
NBRI
AugustaFriends AugustaFriends 6 minutos hace
$VRPX which focuses on pain management. $VRPX has received grants from National Institutes of Health. The U.S. Army is studying the use of one of its drugs for battlefield wounds.

https://www.forbes.com/sites/lawrencelight/2024/01/14/virpax-a-promising-stock-in-a-sickly-biotech-mark
VRPX
Penny2Dime Penny2Dime 6 minutos hace
No dilution yet!
INCC
nagoya1 nagoya1 6 minutos hace
Huh? The numbers don’t work, there’s a share limit maximum. Do you suppose Bill Ak could’t afford to buy more than 10%….
Fnma
FNMA
DonVance DonVance 7 minutos hace
I predict new year day will see a major breakout.
BTCUSD
Monroe1 Monroe1 8 minutos hace
So that means when gold shows up, shorts will admit they are full of it, and hit the road?
Until then, give me more cheapies please.
NBRI
tat4tat tat4tat 9 minutos hace
My interpretation is that they refer to now being clocked at daily $63,000.00 for that particular day. Earlier they stated that they were at 48k so far for that same day at 1 O'Clock PST. Does this imlpy 63k every day? They word it in such a way as to imply 63k every day. Did I miss something. Prese
CEOS
Golden Cross Golden Cross 9 minutos hace
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38

[yt]fevbIVpkB38[/yt]
ILLR
getmoreshares getmoreshares 9 minutos hace
CHUMP CHANGE- it fits!
CGAC
AugustaFriends AugustaFriends 9 minutos hace
$VRPX Collaborating through Cooperative Research and Development Agreements (CRADA) and partnering with prestigious institutions like the National Institute of Health/NCATS and U.S. Army Institute of Surgical Research/Department of Defense, we are committed to developing non-addictive treatments.
VRPX
wadegarret wadegarret 10 minutos hace
GERN- I think it might have turned the corner Friday

when the stock sent from $3.20 to $3.35 on huge volume. I'm happy to now have about the same amount of shares in my real portfolio, that I had just before the ADCOM meeting in March.
GERN
Golden Cross Golden Cross 10 minutos hace
$ILLR ✨ Former Head of Product at TikTok Sean Kim joins Triller Group ~ Getting a high level executive that was with TikTok is Huge! 💫
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]
ILLR
janice shell janice shell 10 minutos hace
Yep! Some of the reviewers say you can just buy sodium citrate, but they're no fun.
Golden Cross Golden Cross 11 minutos hace
$ILLR Opportunity to Leverage Triller’s Underutilized Assets to Create Next-Gen Entertainment Platform
https://finance.yahoo.com/news/exciting-opportunity-leverage-triller-underutilized-130000504.html
ILLR
Z06 MAN Z06 MAN 12 minutos hace
You don’t know the terms of the loan. You don’t know anything about it…. All you have is negative opinions…

Nice try…

That will drop the share price like a rock (since it is just another name for massive dilution)
KBLB
varmit varmit 12 minutos hace
How do we sell our navdex tokens????
Are they worth anything??   
NSAV
Golden Cross Golden Cross 14 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies.
https://www.youtube.com/watch?v=laPhABNb8nc
$TORVF / $VCT

[yt]laPhABNb8nc[/yt]
TORVF VCT
Golden Cross Golden Cross 15 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies.
https://www.youtube.com/watch?v=laPhABNb8nc
$TORVF / $VCT

[yt]laPhABNb8nc[/yt]
TORVF VCT
StayHumble StayHumble 15 minutos hace
LongStoryShort💹Andrew's Cooked,Kramers Left Right?💹wow 💹
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
DBMM
tiger_trader tiger_trader 15 minutos hace
I meant 2025
XRPUSD
Ayock Ayock 15 minutos hace
But...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471623582_1055243060040601_505943391274441879_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=0HExUUc-OFMQ7kNvgFejtex&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=Aoy_2_9YU1rfzkJsTcX9EMD&oh=00_AYCceFqnz3xQUReTI5a9Byv-pL5mII6pPF7o
Bubae Bubae 16 minutos hace
The first of many podcasts on January 10th 2024. Shawn Leon spent heavily to promote the regulation "A" offering in June and July so you can see that 2024 didn't go as originally planned.

Excerpts from the auto-generated transcript from YouTube.

2:29
...we are
GRST