Ishr Msci Emusc (CES1)

Dow Jones

41,583.90

-1.69%

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishr Msci Emusc (CES1)
Ishr Msci Emusc (CES1) Operaciones

24,422.50

-242.50

(-0.98%)

Cerrado 30 Marzo 9:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 5,419

Venta: 0

Hora	Precio	Tamaño	Tipo	Volumen total	Núm.	Bolsa
10:55:20	97.575	20	O	5,419	19	LSE
10:31:18	97.60	584	O	5,399	18	LSE
10:31:18	97.60	1,178	O	4,815	17	LSE
10:31:18	97.60	691	O	3,637	16	LSE
10:31:18	97.60	851	O	2,946	15	LSE
10:31:18	97.60	102	O	2,095	14	LSE
10:31:18	97.60	204	O	1,993	13	LSE
10:31:18	97.60	120	O	1,789	12	LSE
10:31:18	97.60	147	O	1,669	11	LSE
10:31:18	97.60	756	O	1,522	10	LSE
10:31:18	97.60	131	O	766	9	LSE
09:56:13	97.75	178	O	635	8	LSE
08:46:44	97.55	195	O	457	7	LSE
08:20:51	97.60	2	O	262	6	LSE
07:25:24	97.80	179	O	260	5	LSE
06:23:57	97.40	16	O	81	4	LSE
06:06:55	97.45	20	O	65	3	LSE
04:58:42	97.35	23	O	45	2	LSE
04:31:03	97.30	22	O	22	1	LSE

DBIX India Index Perform...

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [04:19:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:19:23] Language: en-US
OKAY: [04:19:23] Cookies are enabled
OKAY: [04:19:23] Browser supports RequestAnimationFrame
OKAY: [04:19:23] Browser supports the WebScoket API
INFO: [04:19:23] Starting session (trades) for guest
INFO: [04:19:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:19:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACES1
- feedSymbol = L%5ECES1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:19:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:19:23] Streamer WS Hostname: 44e99b344bb0
INFO: [04:19:23] Starting the trades app
INFO: [04:19:23] [START]: Symbol loook up for L^CES1
INFO: [04:19:24] [FINSH]: Symbol loook up for L^CES1
INFO: [04:19:24] Loaded configuration for trades
INFO: [04:19:24] Creating trades table...
INFO: [04:19:24] Starting trades table for LSE:0ACP without montage
INFO: [04:19:24] lo-streamer/1/dist-swarm
INFO: [04:19:24] lo-streamer/1/dist-swarm
INFO: [04:19:24] lo-streamer/1/dist-swarm
INFO: [04:19:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:19:23] Language: en-US
OKAY: [04:19:23] Cookies are enabled
OKAY: [04:19:23] Browser supports RequestAnimationFrame
OKAY: [04:19:23] Browser supports the WebScoket API
INFO: [04:19:23] Starting session (trades) for guest
INFO: [04:19:23] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [04:19:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACES1
- feedSymbol = L%5ECES1
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:19:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:19:23] Streamer WS Hostname: 44e99b344bb0
INFO: [04:19:23] Starting the trades app
INFO: [04:19:23] [START]: Symbol loook up for L^CES1
INFO: [04:19:24] [FINSH]: Symbol loook up for L^CES1
INFO: [04:19:24] Loaded configuration for trades
INFO: [04:19:24] Creating trades table...
INFO: [04:19:24] Starting trades table for LSE:0ACP without montage
INFO: [04:19:24] lo-streamer/1/dist-swarm
INFO: [04:19:24] lo-streamer/1/dist-swarm
INFO: [04:19:24] lo-streamer/1/dist-swarm

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishr Msci Emusc (CES1)

Últimas operaciones CES1
Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Ishr Msci Emusc (CES1) Operaciones

Ishr Msci Emusc (CES1)

🔥 Funciones de operaciones (tiempo y ventas)

Últimas operaciones CES1 Retrasado 15 minutos

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Últimas operaciones CES1
Retrasado 15 minutos