Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TTZ8 20240621 190 | P1TTZ8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.009 | -16.07% | 0.047 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0625 | 0.0535 | 0.063 | 0.047 | 0.056 |
Resumen Histórico P1TTZ8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TTZ8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0535 | -0.002 | -3.60% | 0.0625 | 0.063 | 0.0535 | 0 |
| 21 May 2024 | 0.0555 | 0.005 | 9.90% | 0.054 | 0.058 | 0.052 | 0 |
| 20 May 2024 | 0.0505 | 0.008 | 18.82% | 0.0485 | 0.053 | 0.0415 | 0 |
| 17 May 2024 | 0.0425 | -0.003 | -6.59% | 0.0505 | 0.0525 | 0.0425 | 0 |
| 16 May 2024 | 0.0455 | -0.001 | -2.15% | 0.053 | 0.056 | 0.0445 | 0 |
| 15 May 2024 | 0.0465 | 0.0105 | 29.17% | 0.0425 | 0.047 | 0.0365 | 0 |
| 14 May 2024 | 0.036 | 0.0035 | 10.77% | 0.041 | 0.047 | 0.0345 | 0 |
| 13 May 2024 | 0.0325 | 0.01 | 44.44% | 0.031 | 0.0375 | 0.028 | 0 |
| 10 May 2024 | 0.0225 | -0.002 | -8.16% | 0.0345 | 0.037 | 0.0215 | 30,000 |
| 09 May 2024 | 0.0245 | 0.0015 | 6.52% | 0.0285 | 0.0305 | 0.0235 | 0 |
| 08 May 2024 | 0.023 | -0.0015 | -6.12% | 0.03 | 0.034 | 0.0215 | 0 |
| 07 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0325 | 0.037 | 0.0245 | 0 |
| 06 May 2024 | 0.0245 | -0.013 | -34.67% | 0.029 | 0.0365 | 0.024 | 0 |
| 03 May 2024 | 0.0375 | 0.0245 | 188.46% | 0.0415 | 0.0575 | 0.0305 | 105,000 |
| 02 May 2024 | 0.013 | -0.0065 | -33.33% | 0.02 | 0.0235 | 0.013 | 0 |
| 30 Abr 2024 | 0.0195 | -0.0015 | -7.14% | 0.0255 | 0.0265 | 0.018 | 0 |
| 29 Abr 2024 | 0.021 | 0.0075 | 55.56% | 0.0195 | 0.0235 | 0.0195 | 0 |
| 26 Abr 2024 | 0.0135 | 0.002 | 17.39% | 0.0195 | 0.02 | 0.013 | 0 |
| 25 Abr 2024 | 0.0115 | 0.0015 | 15.00% | 0.0165 | 0.0195 | 0.0115 | 0 |
| 24 Abr 2024 | 0.01 | 0.001 | 11.11% | 0.0155 | 0.0155 | 0.009 | 0 |
| 23 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.008 | 0 |
