Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TU70 20240621 100 | P1TU70 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.516 |
Resumen Histórico P1TU70
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TU70 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
21 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
20 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
17 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
16 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
15 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
14 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
13 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
10 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
09 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
08 May 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
07 May 2024 | 0.535 | 0.012 | 2.29% | 0.524 | 0.538 | 0.509 | 0 |
06 May 2024 | 0.523 | 0.065 | 14.19% | 0.483 | 0.528 | 0.483 | 0 |
03 May 2024 | 0.458 | 0.034 | 8.02% | 0.442 | 0.47 | 0.433 | 0 |
02 May 2024 | 0.424 | -0.151 | -26.26% | 0.422 | 0.45 | 0.399 | 0 |
30 Abr 2024 | 0.575 | 0.004 | 0.70% | 0.574 | 0.592 | 0.569 | 0 |
29 Abr 2024 | 0.571 | 0.017 | 3.07% | 0.561 | 0.572 | 0.542 | 0 |
26 Abr 2024 | 0.554 | 0.056 | 11.24% | 0.546 | 0.557 | 0.517 | 0 |
25 Abr 2024 | 0.498 | -0.001 | -0.20% | 0.466 | 0.506 | 0.463 | 0 |
24 Abr 2024 | 0.499 | -0.01 | -1.96% | 0.521 | 0.54 | 0.498 | 0 |
23 Abr 2024 | 0.509 | 0.049 | 10.65% | 0.465 | 0.51 | 0.465 | 0 |