Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TWF4 20240621 18 | P1TWF4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.461 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.461 |
Resumen Histórico P1TWF4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWF4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.433 | 0.096 | 28.49% | 0.386 | 0.437 | 0.373 | 0 |
| 04 Jun 2024 | 0.337 | 0.03 | 9.77% | 0.303 | 0.339 | 0.284 | 0 |
| 03 Jun 2024 | 0.307 | -0.028 | -8.36% | 0.353 | 0.368 | 0.301 | 0 |
| 31 May 2024 | 0.335 | 0.012 | 3.72% | 0.357 | 0.387 | 0.329 | 0 |
| 30 May 2024 | 0.323 | 0.0475 | 17.24% | 0.315 | 0.341 | 0.294 | 0 |
| 29 May 2024 | 0.2755 | -0.0285 | -9.38% | 0.276 | 0.281 | 0.248 | 0 |
| 28 May 2024 | 0.304 | 0.036 | 13.43% | 0.276 | 0.304 | 0.271 | 0 |
| 27 May 2024 | 0.268 | -0.026 | -8.84% | 0.2745 | 0.286 | 0.2655 | 0 |
| 24 May 2024 | 0.294 | 0.0015 | 0.51% | 0.268 | 0.295 | 0.2615 | 0 |
| 23 May 2024 | 0.2925 | -0.0305 | -9.44% | 0.317 | 0.335 | 0.2655 | 0 |
| 22 May 2024 | 0.323 | 0.004 | 1.25% | 0.31 | 0.327 | 0.301 | 0 |
| 21 May 2024 | 0.319 | -0.003 | -0.93% | 0.343 | 0.351 | 0.307 | 0 |
| 20 May 2024 | 0.322 | -0.06 | -15.71% | 0.364 | 0.373 | 0.319 | 0 |
| 17 May 2024 | 0.382 | 0.017 | 4.66% | 0.351 | 0.392 | 0.345 | 0 |
| 16 May 2024 | 0.365 | 0.024 | 7.04% | 0.347 | 0.367 | 0.347 | 0 |
| 15 May 2024 | 0.341 | -0.049 | -12.56% | 0.338 | 0.376 | 0.321 | 0 |
| 14 May 2024 | 0.39 | 0.083 | 27.04% | 0.305 | 0.39 | 0.2975 | 0 |
| 13 May 2024 | 0.307 | 0.024 | 8.48% | 0.278 | 0.325 | 0.2715 | 0 |
| 10 May 2024 | 0.283 | -0.077 | -21.39% | 0.319 | 0.349 | 0.283 | 0 |
| 09 May 2024 | 0.36 | 0.028 | 8.43% | 0.342 | 0.374 | 0.315 | 0 |
| 08 May 2024 | 0.332 | -0.051 | -13.32% | 0.378 | 0.386 | 0.329 | 0 |
| 07 May 2024 | 0.383 | -0.281 | -42.32% | 0.529 | 0.532 | 0.356 | 0 |
| 06 May 2024 | 0.664 | 0.148 | 28.68% | 0.573 | 0.691 | 0.573 | 0 |
