ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Cosan SA

Cosan SA (CSAN3Q)

10.49
0.00
(0.00%)
Cerrado 24 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
10.49
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
28,180,300
0.00 Rango del Día 0.00
12.11 Rango de 52 semanas 16.00
Precio Anterior
10.49
Precio de Apertura
-
Hora
100
Última hora de negociación
Volumen promedio (3 m)
240,400
Volumen financiero
-
Precio Promedio Ponderado
-

CSAN3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-1.62-13.37737407112.1112.1112.1124040012.11CS
26-1.62-13.37737407112.1112.1112.1124040012.11CS
52-5.51-34.4375161612.1121520013.82723978CS
156-5.51-34.4375161612.1121520013.82723978CS
260-5.51-34.4375161612.1121520013.82723978CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
cjstocksup cjstocksup 3 minutos hace
https://x.com/RealJamesWoods/status/1860370967416992117
IceCold8 IceCold8 3 minutos hace
$CGAC bitcoin miner...filings coming this week$$$$.
CGAC
meidiot meidiot 3 minutos hace
They have a LARGE inventory of products. Were you trying to buy a two year old PIZZA?
GMPR
Hopeforthefuture3 Hopeforthefuture3 3 minutos hace
Ex, I do worry about this but I am thinking that the UK will accept the comparison to external controls due to the issue of pseudoprogressors within the trial. There is also the group of 25 that was excluded from the main trial due to pseudoprogression that were to be randomized also 2 to 1 and the
NWBO
cjstocksup cjstocksup 3 minutos hace
https://x.com/RealJamesWoods/status/1860373441196466510
cjstocksup cjstocksup 4 minutos hace
https://x.com/JackPosobiec/status/1860738211137413248
cjstocksup cjstocksup 5 minutos hace
https://x.com/JackPosobiec/status/1860742807037595930
cjstocksup cjstocksup 5 minutos hace
https://x.com/KevinPosobiec/status/1860473133901164649
nyt nyt 6 minutos hace
Here's how it's done, truthfully, logically and factually...

Around a couple weeks ago, someone posted what I think was called exhibit A of the anti-trust or monopoly suit. I think it was 1 page and it was the 1st and only document I've read where the lawyers explained how the big dog
VPLM
capgain capgain 6 minutos hace
I think when they try and take on Tom Homan, they will lose, I sure hope so anyway.

The countdown is on.
cjstocksup cjstocksup 7 minutos hace
https://x.com/AllumBokhari/status/1860457238793539845
MrLourdes MrLourdes 7 minutos hace
Netlist Inc.: A Rising Giant in Patent Litigation and Technological Innovation
Feel Free To Post Article on Other Social Media Boards
https://www.linkedin.com/pulse/netlist-inc-rising-giant-patent-litigation-innovation-gary-wallach-bp9he
NLST
pitcook pitcook 8 minutos hace
There probably are maybe only four or five people on this message board that have owned this stock as long as I have. What is your definition of patience? I quit posting here because there is some stupid person saying that from about eight years ago there would be a DEAL!!!!!!!!! any day. Continuous
LWLG
uber darthium uber darthium 9 minutos hace
I love the stories of IFUS having anything to do with the legislation out of Louisiana, but further investigation finds the legislation done on behalf of the sugar cane farmers and literally complete absence of anything IFUS.

Normal folks would interpret this to mean IFUS not interest
IFUS
cjstocksup cjstocksup 9 minutos hace
Elon Musk’s argument for radical freedom of speech is vindicated here. Sam Harris admits it’s OK to lie in order to achieve a political outcome. Not to mention the creepy stuff about kids in a basement. Where did that come from? Truly, that leads to some interesting questions.
https://x.com/C
justkate justkate 9 minutos hace
JUST SMASH THE MASH!! READY FOR THE GOLDEN LABEL AND LIME!! GOLD AND SILVER JUST MAKES FOR ONE FINE TIME!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
novicetrader novicetrader 10 minutos hace
r59, spoke to a Schwab rep.He confirmed that 24/5 trading is available on some/many stocks.He also explained the way to identify which tickers are eligible. On ToS, did you notice the # 24 next to the Symbol on many of the big companies( I'd been wondering what that # meant,noticed it recently)? The
cjstocksup cjstocksup 10 minutos hace
https://x.com/JackPosobiec/status/1860755075531973075
cjstocksup cjstocksup 11 minutos hace
https://x.com/JackPosobiec/status/1860756541214749152
cjstocksup cjstocksup 11 minutos hace
https://x.com/JackPosobiec/status/1860758019841151009
cjstocksup cjstocksup 12 minutos hace
https://x.com/JackPosobiec/status/1860760921074757805
cjstocksup cjstocksup 13 minutos hace
https://x.com/KrisWilliams/status/1860762005285814425

Su Consulta Reciente

Delayed Upgrade Clock