Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TWJ6 20240621 18 | P1TWJ6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -4.17% | 0.0115 | 14:00:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0175 | 0.0105 | 0.02 | 0.012 |
Resumen Histórico P1TWJ6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWJ6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0165 | 0.02 | 0.01 | 0 |
| 21 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0155 | 0.0195 | 0.01 | 0 |
| 20 May 2024 | 0.0115 | 0.002 | 21.05% | 0.0165 | 0.0195 | 0.0115 | 0 |
| 17 May 2024 | 0.0095 | -0.002 | -17.39% | 0.019 | 0.0215 | 0.0095 | 0 |
| 16 May 2024 | 0.0115 | -0.003 | -20.69% | 0.0195 | 0.022 | 0.0115 | 0 |
| 15 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.022 | 0.0245 | 0.0145 | 0 |
| 14 May 2024 | 0.014 | -0.008 | -36.36% | 0.0265 | 0.0295 | 0.014 | 0 |
| 13 May 2024 | 0.022 | -0.0035 | -13.73% | 0.032 | 0.0345 | 0.021 | 0 |
| 10 May 2024 | 0.0255 | 0.0055 | 27.50% | 0.0265 | 0.0285 | 0.0205 | 0 |
| 09 May 2024 | 0.02 | -0.0065 | -24.53% | 0.0275 | 0.0315 | 0.02 | 0 |
| 08 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.0305 | 0.0335 | 0.023 | 25,000 |
| 07 May 2024 | 0.024 | -0.003 | -11.11% | 0.039 | 0.0425 | 0.0225 | 0 |
| 06 May 2024 | 0.027 | -0.017 | -38.64% | 0.043 | 0.0445 | 0.0255 | 25,000 |
| 03 May 2024 | 0.044 | -0.009 | -16.98% | 0.0525 | 0.055 | 0.039 | 0 |
| 02 May 2024 | 0.053 | -0.002 | -3.64% | 0.06 | 0.0605 | 0.0525 | 0 |
| 30 Abr 2024 | 0.055 | 0.0055 | 11.11% | 0.0565 | 0.06 | 0.05 | 0 |
| 29 Abr 2024 | 0.0495 | -0.006 | -10.81% | 0.06 | 0.061 | 0.0485 | 0 |
| 26 Abr 2024 | 0.0555 | -0.0215 | -27.92% | 0.065 | 0.072 | 0.0515 | 0 |
| 25 Abr 2024 | 0.077 | 0.008 | 11.59% | 0.083 | 0.0925 | 0.0745 | 0 |
| 24 Abr 2024 | 0.069 | 0.001 | 1.47% | 0.066 | 0.071 | 0.061 | 0 |
| 23 Abr 2024 | 0.068 | -0.0295 | -30.26% | 0.088 | 0.0895 | 0.062 | 0 |
