P1TWJ6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
19 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
18 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
17 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
14 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
13 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 0 |
12 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0001 | 0.0015 | 0.0001 | 0 |
11 Jun 2024 | 0.0013 | -0.0002 | -13.33% | 0.0001 | 0.0015 | 0.0001 | 0 |
10 Jun 2024 | 0.0015 | -0.0007 | -31.82% | 0.011 | 0.012 | 0.0015 | 0 |
07 Jun 2024 | 0.0022 | 0.0003 | 15.79% | 0.0105 | 0.0115 | 0.0021 | 0 |
06 Jun 2024 | 0.0019 | -0.0011 | -36.67% | 0.011 | 0.012 | 0.0019 | 0 |
05 Jun 2024 | 0.003 | -0.002 | -40.00% | 0.0035 | 0.0125 | 0.003 | 0 |
04 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.013 | 0.015 | 0.005 | 0 |
03 Jun 2024 | 0.007 | 0.001 | 16.67% | 0.012 | 0.0135 | 0.0055 | 0 |
31 May 2024 | 0.006 | -0.0005 | -7.69% | 0.013 | 0.015 | 0.004 | 0 |
30 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0135 | 0.0165 | 0.0065 | 0 |
29 May 2024 | 0.0095 | 0.0015 | 18.75% | 0.015 | 0.0195 | 0.0095 | 0 |
28 May 2024 | 0.008 | -0.0085 | -51.52% | 0.0155 | 0.018 | 0.008 | 0 |
27 May 2024 | 0.0165 | 0.006 | 57.14% | 0.016 | 0.021 | 0.0155 | 0 |
24 May 2024 | 0.0105 | -0.001 | -8.70% | 0.0195 | 0.023 | 0.0105 | 0 |
23 May 2024 | 0.0115 | 0.001 | 9.52% | 0.0175 | 0.02 | 0.0105 | 0 |
22 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0165 | 0.02 | 0.01 | 0 |
21 May 2024 | 0.011 | -0.0005 | -4.35% | 0.0155 | 0.0195 | 0.01 | 0 |
20 May 2024 | 0.0115 | 0.002 | 21.05% | 0.0165 | 0.0195 | 0.0115 | 0 |
17 May 2024 | 0.0095 | -0.002 | -17.39% | 0.019 | 0.0215 | 0.0095 | 0 |
16 May 2024 | 0.0115 | -0.003 | -20.69% | 0.0195 | 0.022 | 0.0115 | 0 |
15 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.022 | 0.0245 | 0.0145 | 0 |
14 May 2024 | 0.014 | -0.008 | -36.36% | 0.0265 | 0.0295 | 0.014 | 0 |
13 May 2024 | 0.022 | -0.0035 | -13.73% | 0.032 | 0.0345 | 0.021 | 0 |
10 May 2024 | 0.0255 | 0.0055 | 27.50% | 0.0265 | 0.0285 | 0.0205 | 0 |
09 May 2024 | 0.02 | -0.0065 | -24.53% | 0.0275 | 0.0315 | 0.02 | 0 |
08 May 2024 | 0.0265 | 0.0025 | 10.42% | 0.0305 | 0.0335 | 0.023 | 25,000 |
07 May 2024 | 0.024 | -0.003 | -11.11% | 0.039 | 0.0425 | 0.0225 | 0 |
06 May 2024 | 0.027 | -0.017 | -38.64% | 0.043 | 0.0445 | 0.0255 | 25,000 |
03 May 2024 | 0.044 | -0.009 | -16.98% | 0.0525 | 0.055 | 0.039 | 0 |
02 May 2024 | 0.053 | -0.002 | -3.64% | 0.06 | 0.0605 | 0.0525 | 0 |
30 Abr 2024 | 0.055 | 0.0055 | 11.11% | 0.0565 | 0.06 | 0.05 | 0 |
29 Abr 2024 | 0.0495 | -0.006 | -10.81% | 0.06 | 0.061 | 0.0485 | 0 |
26 Abr 2024 | 0.0555 | -0.0215 | -27.92% | 0.065 | 0.072 | 0.0515 | 0 |
25 Abr 2024 | 0.077 | 0.008 | 11.59% | 0.083 | 0.0925 | 0.0745 | 0 |
24 Abr 2024 | 0.069 | 0.001 | 1.47% | 0.066 | 0.071 | 0.061 | 0 |
23 Abr 2024 | 0.068 | -0.0295 | -30.26% | 0.088 | 0.0895 | 0.062 | 0 |
22 Abr 2024 | 0.0975 | 0.0015 | 1.56% | 0.105 | 0.107 | 0.0915 | 0 |
19 Abr 2024 | 0.096 | 0.0075 | 8.47% | 0.101 | 0.102 | 0.0855 | 0 |
18 Abr 2024 | 0.0885 | 0.008 | 9.94% | 0.0895 | 0.1005 | 0.087 | 0 |
17 Abr 2024 | 0.0805 | -0.0005 | -0.62% | 0.0815 | 0.083 | 0.0725 | 0 |
16 Abr 2024 | 0.081 | 0.014 | 20.90% | 0.085 | 0.094 | 0.081 | 0 |
15 Abr 2024 | 0.067 | 0.007 | 11.67% | 0.0735 | 0.0745 | 0.0575 | 0 |
12 Abr 2024 | 0.06 | -0.0025 | -4.00% | 0.0615 | 0.0665 | 0.0565 | 0 |
11 Abr 2024 | 0.0625 | 0.0005 | 0.81% | 0.071 | 0.074 | 0.062 | 0 |
10 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.067 | 0.0775 | 0.061 | 0 |
09 Abr 2024 | 0.062 | 0.0035 | 5.98% | 0.0655 | 0.0685 | 0.058 | 0 |
08 Abr 2024 | 0.0585 | -0.0065 | -10.00% | 0.068 | 0.07 | 0.0585 | 0 |
05 Abr 2024 | 0.065 | 0.0065 | 11.11% | 0.0775 | 0.079 | 0.059 | 0 |
04 Abr 2024 | 0.0585 | -0.007 | -10.69% | 0.072 | 0.0725 | 0.0555 | 0 |
03 Abr 2024 | 0.0655 | -0.011 | -14.38% | 0.074 | 0.0775 | 0.064 | 0 |
02 Abr 2024 | 0.0765 | 0.01 | 15.04% | 0.08 | 0.091 | 0.076 | 0 |
28 Mar 2024 | 0.0665 | 0.014 | 26.67% | 0.0585 | 0.067 | 0.0585 | 0 |
27 Mar 2024 | 0.0525 | 0.006 | 12.90% | 0.0545 | 0.055 | 0.0465 | 0 |
26 Mar 2024 | 0.0465 | -0.0075 | -13.89% | 0.059 | 0.059 | 0.045 | 0 |
25 Mar 2024 | 0.054 | -0.002 | -3.57% | 0.063 | 0.065 | 0.053 | 0 |