Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TWR9 20240621 60 | P1TWR9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.011 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.011 |
Resumen Histórico P1TWR9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TWR9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.009 | 0.0025 | 38.46% | 0.0075 | 0.01 | 0.0075 | 0 |
| 21 May 2024 | 0.0065 | 0.001 | 18.18% | 0.007 | 0.009 | 0.006 | 0 |
| 20 May 2024 | 0.0055 | -0.001 | -15.38% | 0.008 | 0.009 | 0.0055 | 0 |
| 17 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0095 | 0.0105 | 0.0065 | 0 |
| 16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.01 | 0.011 | 0.0075 | 0 |
| 15 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0095 | 0.0105 | 0.007 | 0 |
| 14 May 2024 | 0.008 | -0.001 | -11.11% | 0.011 | 0.012 | 0.008 | 0 |
| 13 May 2024 | 0.009 | -0.001 | -10.00% | 0.013 | 0.014 | 0.0085 | 0 |
| 10 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.0115 | 0.0085 | 0 |
| 09 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0135 | 0.014 | 0.01 | 0 |
| 08 May 2024 | 0.009 | 0.003 | 50.00% | 0.009 | 0.011 | 0.008 | 0 |
| 07 May 2024 | 0.006 | -0.0025 | -29.41% | 0.01 | 0.0115 | 0.006 | 0 |
| 06 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0105 | 0.011 | 0.0085 | 0 |
| 03 May 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.011 | 0.007 | 0 |
| 02 May 2024 | 0.009 | 0.003 | 50.00% | 0.0105 | 0.011 | 0.0085 | 0 |
| 30 Abr 2024 | 0.006 | -0.0095 | -61.29% | 0.015 | 0.0155 | 0.0055 | 0 |
| 29 Abr 2024 | 0.0155 | -0.005 | -24.39% | 0.0195 | 0.021 | 0.015 | 0 |
| 26 Abr 2024 | 0.0205 | -0.006 | -22.64% | 0.0245 | 0.0255 | 0.02 | 0 |
| 25 Abr 2024 | 0.0265 | 0.0035 | 15.22% | 0.0255 | 0.028 | 0.0245 | 0 |
| 24 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.0245 | 0.0265 | 0.0215 | 0 |
| 23 Abr 2024 | 0.024 | -0.006 | -20.00% | 0.0295 | 0.031 | 0.0235 | 0 |
