P1TWR9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
18 Jun 2024 | 0.0085 | -0.0005 | -5.56% | 0.007 | 0.0105 | 0.005 | 0 |
17 Jun 2024 | 0.009 | 0.0035 | 63.64% | 0.0075 | 0.01 | 0.007 | 0 |
14 Jun 2024 | 0.0055 | 0.002 | 57.14% | 0.0055 | 0.008 | 0.005 | 0 |
13 Jun 2024 | 0.0035 | 0.001 | 40.00% | 0.0045 | 0.0055 | 0.0025 | 0 |
12 Jun 2024 | 0.0025 | 0.0008 | 47.06% | 0.004 | 0.0045 | 0.0012 | 0 |
11 Jun 2024 | 0.0017 | 0.0009 | 112.50% | 0.004 | 0.0045 | 0.0009 | 0 |
10 Jun 2024 | 0.0008 | -0.0001 | -11.11% | 0.004 | 0.004 | 0.0008 | 0 |
07 Jun 2024 | 0.0009 | -0.0005 | -35.71% | 0.004 | 0.0045 | 0.0009 | 0 |
06 Jun 2024 | 0.0014 | -0.0036 | -72.00% | 0.0055 | 0.006 | 0.0012 | 0 |
05 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.0075 | 0.0045 | 0 |
04 Jun 2024 | 0.005 | -0.001 | -16.67% | 0.007 | 0.0085 | 0.0045 | 0 |
03 Jun 2024 | 0.006 | -0.0035 | -36.84% | 0.008 | 0.0085 | 0.0055 | 0 |
31 May 2024 | 0.0095 | 0.0025 | 35.71% | 0.011 | 0.011 | 0.006 | 0 |
30 May 2024 | 0.007 | -0.005 | -41.67% | 0.016 | 0.016 | 0.007 | 0 |
29 May 2024 | 0.012 | 0.0035 | 41.18% | 0.0125 | 0.0145 | 0.011 | 0 |
28 May 2024 | 0.0085 | -0.005 | -37.04% | 0.013 | 0.013 | 0.008 | 0 |
27 May 2024 | 0.0135 | 0.0025 | 22.73% | 0.0125 | 0.0145 | 0.0125 | 0 |
24 May 2024 | 0.011 | 0.0015 | 15.79% | 0.0135 | 0.015 | 0.0105 | 0 |
23 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.013 | 0.013 | 0.009 | 0 |
22 May 2024 | 0.009 | 0.0025 | 38.46% | 0.0075 | 0.01 | 0.0075 | 0 |
21 May 2024 | 0.0065 | 0.001 | 18.18% | 0.007 | 0.009 | 0.006 | 0 |
20 May 2024 | 0.0055 | -0.001 | -15.38% | 0.008 | 0.009 | 0.0055 | 0 |
17 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.0095 | 0.0105 | 0.0065 | 0 |
16 May 2024 | 0.008 | -0.0005 | -5.88% | 0.01 | 0.011 | 0.0075 | 0 |
15 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0095 | 0.0105 | 0.007 | 0 |
14 May 2024 | 0.008 | -0.001 | -11.11% | 0.011 | 0.012 | 0.008 | 0 |
13 May 2024 | 0.009 | -0.001 | -10.00% | 0.013 | 0.014 | 0.0085 | 0 |
10 May 2024 | 0.01 | -0.0005 | -4.76% | 0.0105 | 0.0115 | 0.0085 | 0 |
09 May 2024 | 0.0105 | 0.0015 | 16.67% | 0.0135 | 0.014 | 0.01 | 0 |
08 May 2024 | 0.009 | 0.003 | 50.00% | 0.009 | 0.011 | 0.008 | 0 |
07 May 2024 | 0.006 | -0.0025 | -29.41% | 0.01 | 0.0115 | 0.006 | 0 |
06 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0105 | 0.011 | 0.0085 | 0 |
03 May 2024 | 0.01 | 0.001 | 11.11% | 0.0095 | 0.011 | 0.007 | 0 |
02 May 2024 | 0.009 | 0.003 | 50.00% | 0.0105 | 0.011 | 0.0085 | 0 |
30 Abr 2024 | 0.006 | -0.0095 | -61.29% | 0.015 | 0.0155 | 0.0055 | 0 |
29 Abr 2024 | 0.0155 | -0.005 | -24.39% | 0.0195 | 0.021 | 0.015 | 0 |
26 Abr 2024 | 0.0205 | -0.006 | -22.64% | 0.0245 | 0.0255 | 0.02 | 0 |
25 Abr 2024 | 0.0265 | 0.0035 | 15.22% | 0.0255 | 0.028 | 0.0245 | 0 |
24 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.0245 | 0.0265 | 0.0215 | 0 |
23 Abr 2024 | 0.024 | -0.006 | -20.00% | 0.0295 | 0.031 | 0.0235 | 0 |
22 Abr 2024 | 0.03 | -0.0025 | -7.69% | 0.0335 | 0.0335 | 0.028 | 0 |
19 Abr 2024 | 0.0325 | 0.002 | 6.56% | 0.038 | 0.038 | 0.032 | 0 |
18 Abr 2024 | 0.0305 | 0.001 | 3.39% | 0.03 | 0.0315 | 0.029 | 0 |
17 Abr 2024 | 0.0295 | 0.0015 | 5.36% | 0.031 | 0.0315 | 0.0275 | 0 |
16 Abr 2024 | 0.028 | 0.002 | 7.69% | 0.032 | 0.0395 | 0.028 | 0 |
15 Abr 2024 | 0.026 | 0.002 | 8.33% | 0.028 | 0.0285 | 0.0235 | 0 |
12 Abr 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.026 | 0.0225 | 0 |
11 Abr 2024 | 0.0245 | 0.0025 | 11.36% | 0.024 | 0.0255 | 0.023 | 0 |
10 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.0215 | 0.0265 | 0.0215 | 0 |
09 Abr 2024 | 0.021 | 0.00 | 0.00% | 0.023 | 0.0235 | 0.0195 | 0 |
08 Abr 2024 | 0.021 | -0.0055 | -20.75% | 0.027 | 0.0275 | 0.021 | 0 |
05 Abr 2024 | 0.0265 | 0.004 | 17.78% | 0.029 | 0.03 | 0.0255 | 0 |
04 Abr 2024 | 0.0225 | -0.0025 | -10.00% | 0.0255 | 0.026 | 0.022 | 0 |
03 Abr 2024 | 0.025 | -0.0025 | -9.09% | 0.0295 | 0.0295 | 0.025 | 0 |
02 Abr 2024 | 0.0275 | 0.007 | 34.15% | 0.0275 | 0.031 | 0.0265 | 0 |
28 Mar 2024 | 0.0205 | -0.003 | -12.77% | 0.025 | 0.026 | 0.0205 | 0 |
27 Mar 2024 | 0.0235 | 0.001 | 4.44% | 0.025 | 0.025 | 0.0215 | 0 |
26 Mar 2024 | 0.0225 | -0.0025 | -10.00% | 0.026 | 0.027 | 0.021 | 0 |
25 Mar 2024 | 0.025 | -0.0015 | -5.66% | 0.03 | 0.03 | 0.025 | 0 |
22 Mar 2024 | 0.0265 | 0.0025 | 10.42% | 0.0265 | 0.027 | 0.0235 | 0 |