P1TXF2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.69 | -0.09 | -2.38% | 3.81 | 3.82 | 3.67 | 0 |
24 Jun 2024 | 3.78 | -0.14 | -3.57% | 3.88 | 3.88 | 3.62 | 0 |
21 Jun 2024 | 3.92 | 0.00 | 0.00% | 3.89 | 3.95 | 3.88 | 0 |
20 Jun 2024 | 3.92 | -0.07 | -1.75% | 3.98 | 3.99 | 3.89 | 0 |
19 Jun 2024 | 3.99 | 0.11 | 2.84% | 3.91 | 4.04 | 3.90 | 0 |
18 Jun 2024 | 3.88 | 0.05 | 1.31% | 3.81 | 3.91 | 3.78 | 0 |
17 Jun 2024 | 3.83 | 0.05 | 1.32% | 3.74 | 3.86 | 3.70 | 0 |
14 Jun 2024 | 3.78 | -0.02 | -0.53% | 3.73 | 3.90 | 3.71 | 0 |
13 Jun 2024 | 3.80 | 0.20 | 5.56% | 3.64 | 3.91 | 3.62 | 0 |
12 Jun 2024 | 3.60 | 0.10 | 2.86% | 3.53 | 3.74 | 3.49 | 0 |
11 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.54 | 3.47 | 0 |
10 Jun 2024 | 3.48 | -0.02 | -0.57% | 3.51 | 3.61 | 3.47 | 0 |
07 Jun 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.58 | 3.42 | 0 |
06 Jun 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.56 | 3.43 | 0 |
05 Jun 2024 | 3.50 | 0.06 | 1.74% | 3.43 | 3.50 | 3.37 | 0 |
04 Jun 2024 | 3.44 | 0.09 | 2.69% | 3.38 | 3.46 | 3.35 | 0 |
03 Jun 2024 | 3.35 | -0.14 | -4.01% | 3.38 | 3.42 | 3.26 | 0 |
31 May 2024 | 3.49 | -0.08 | -2.24% | 3.58 | 3.58 | 3.46 | 0 |
30 May 2024 | 3.57 | -0.15 | -4.03% | 3.77 | 3.77 | 3.53 | 0 |
29 May 2024 | 3.72 | 0.20 | 5.68% | 3.56 | 3.77 | 3.55 | 0 |
28 May 2024 | 3.52 | 0.04 | 1.15% | 3.50 | 3.53 | 3.45 | 0 |
27 May 2024 | 3.48 | -0.05 | -1.42% | 3.51 | 3.51 | 3.46 | 0 |
24 May 2024 | 3.53 | 0.04 | 1.15% | 3.54 | 3.57 | 3.51 | 0 |
23 May 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.49 | 3.35 | 0 |
22 May 2024 | 3.41 | 0.32 | 10.36% | 3.24 | 3.49 | 3.24 | 0 |
21 May 2024 | 3.09 | 0.10 | 3.34% | 3.02 | 3.12 | 3.02 | 0 |
20 May 2024 | 2.99 | 0.17 | 5.84% | 2.90 | 3.02 | 2.86 | 0 |
17 May 2024 | 2.825 | 0.10 | 3.48% | 2.77 | 2.86 | 2.675 | 0 |
16 May 2024 | 2.73 | 0.09 | 3.21% | 2.72 | 2.795 | 2.67 | 0 |
15 May 2024 | 2.645 | 0.15 | 5.80% | 2.52 | 2.655 | 2.49 | 0 |
14 May 2024 | 2.50 | -0.21 | -7.58% | 2.70 | 2.705 | 2.49 | 0 |
13 May 2024 | 2.705 | -0.22 | -7.52% | 2.95 | 2.95 | 2.67 | 0 |
10 May 2024 | 2.925 | 0.00 | 0.00% | 2.955 | 2.99 | 2.88 | 0 |
09 May 2024 | 2.925 | -0.01 | -0.34% | 2.93 | 2.975 | 2.89 | 0 |
08 May 2024 | 2.935 | 0.35 | 13.54% | 2.62 | 2.97 | 2.61 | 0 |
07 May 2024 | 2.585 | -0.09 | -3.18% | 2.65 | 2.655 | 2.55 | 0 |
06 May 2024 | 2.67 | -0.04 | -1.29% | 2.695 | 2.71 | 2.615 | 0 |
03 May 2024 | 2.705 | 0.00 | 0.00% | 2.73 | 2.73 | 2.60 | 0 |
02 May 2024 | 2.705 | 0.01 | 0.37% | 2.71 | 2.76 | 2.615 | 0 |
30 Abr 2024 | 2.695 | 0.35 | 14.68% | 2.39 | 2.695 | 2.375 | 0 |
29 Abr 2024 | 2.35 | 0.38 | 18.99% | 2.14 | 2.495 | 2.14 | 0 |
26 Abr 2024 | 1.975 | -0.17 | -7.71% | 2.13 | 2.185 | 1.975 | 0 |
25 Abr 2024 | 2.14 | 0.21 | 10.59% | 2.005 | 2.195 | 1.97 | 0 |
24 Abr 2024 | 1.935 | -0.02 | -0.77% | 1.93 | 2.03 | 1.83 | 0 |
23 Abr 2024 | 1.95 | -0.20 | -9.30% | 2.155 | 2.16 | 1.945 | 0 |
22 Abr 2024 | 2.15 | 0.03 | 1.42% | 2.10 | 2.20 | 2.045 | 0 |
19 Abr 2024 | 2.12 | 0.05 | 2.42% | 2.315 | 2.315 | 2.045 | 0 |
18 Abr 2024 | 2.07 | -0.02 | -0.96% | 2.095 | 2.175 | 2.04 | 0 |
17 Abr 2024 | 2.09 | -0.01 | -0.48% | 2.11 | 2.11 | 1.96 | 0 |
16 Abr 2024 | 2.10 | 0.30 | 16.67% | 1.95 | 2.15 | 1.90 | 40 |
15 Abr 2024 | 1.80 | 0.01 | 0.56% | 1.805 | 1.805 | 1.625 | 0 |
12 Abr 2024 | 1.79 | 0.21 | 13.29% | 1.56 | 1.825 | 1.47 | 0 |
11 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.64 | 1.75 | 1.495 | 0 |
10 Abr 2024 | 1.56 | -0.11 | -6.31% | 1.675 | 1.675 | 1.471 | 0 |
09 Abr 2024 | 1.665 | -0.04 | -2.06% | 1.72 | 1.73 | 1.615 | 0 |
08 Abr 2024 | 1.70 | -0.08 | -4.49% | 1.805 | 1.81 | 1.665 | 0 |
05 Abr 2024 | 1.78 | 0.19 | 11.60% | 1.79 | 1.79 | 1.71 | 0 |
04 Abr 2024 | 1.595 | -0.09 | -5.34% | 1.735 | 1.75 | 1.505 | 0 |
03 Abr 2024 | 1.685 | -0.20 | -10.61% | 1.945 | 1.95 | 1.675 | 0 |
02 Abr 2024 | 1.885 | 0.05 | 3.01% | 1.81 | 1.91 | 1.765 | 0 |
28 Mar 2024 | 1.83 | 0.13 | 7.65% | 1.785 | 1.855 | 1.655 | 0 |