Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TXF2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.81 | 3.78 | 3.91 | 3.82 |
Resumen Histórico P1TXF2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TXF2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 3.83 | 0.05 | 1.32% | 3.74 | 3.86 | 3.70 | 0 |
14 Jun 2024 | 3.78 | -0.02 | -0.53% | 3.73 | 3.90 | 3.71 | 0 |
13 Jun 2024 | 3.80 | 0.20 | 5.56% | 3.64 | 3.91 | 3.62 | 0 |
12 Jun 2024 | 3.60 | 0.10 | 2.86% | 3.53 | 3.74 | 3.49 | 0 |
11 Jun 2024 | 3.50 | 0.02 | 0.57% | 3.50 | 3.54 | 3.47 | 0 |
10 Jun 2024 | 3.48 | -0.02 | -0.57% | 3.51 | 3.61 | 3.47 | 0 |
07 Jun 2024 | 3.50 | -0.01 | -0.28% | 3.53 | 3.58 | 3.42 | 0 |
06 Jun 2024 | 3.51 | 0.01 | 0.29% | 3.50 | 3.56 | 3.43 | 0 |
05 Jun 2024 | 3.50 | 0.06 | 1.74% | 3.43 | 3.50 | 3.37 | 0 |
04 Jun 2024 | 3.44 | 0.09 | 2.69% | 3.38 | 3.46 | 3.35 | 0 |
03 Jun 2024 | 3.35 | -0.14 | -4.01% | 3.38 | 3.42 | 3.26 | 0 |
31 May 2024 | 3.49 | -0.08 | -2.24% | 3.58 | 3.58 | 3.46 | 0 |
30 May 2024 | 3.57 | -0.15 | -4.03% | 3.77 | 3.77 | 3.53 | 0 |
29 May 2024 | 3.72 | 0.20 | 5.68% | 3.56 | 3.77 | 3.55 | 0 |
28 May 2024 | 3.52 | 0.04 | 1.15% | 3.50 | 3.53 | 3.45 | 0 |
27 May 2024 | 3.48 | -0.05 | -1.42% | 3.51 | 3.51 | 3.46 | 0 |
24 May 2024 | 3.53 | 0.04 | 1.15% | 3.54 | 3.57 | 3.51 | 0 |
23 May 2024 | 3.49 | 0.08 | 2.35% | 3.41 | 3.49 | 3.35 | 0 |
22 May 2024 | 3.41 | 0.32 | 10.36% | 3.24 | 3.49 | 3.24 | 0 |
21 May 2024 | 3.09 | 0.10 | 3.34% | 3.02 | 3.12 | 3.02 | 0 |
20 May 2024 | 2.99 | 0.17 | 5.84% | 2.90 | 3.02 | 2.86 | 0 |