ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.11
-1.41
(-4.47%)
Cerrado 10 Enero 3:00PM
30.20
0.09
(0.30%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.20
Postura de Compra
30.20
Postura de Venta
31.19
Volume Operado de la Acción
494,068
29.3401 Rango del Día 30.69
12.79 Rango de 52 semanas 39.00
Precio Anterior
31.52
Precio de Apertura
30.47
Última hora de negociación
Volumen promedio (3 m)
598,925
Volumen financiero
US$ 14,807,453
Precio Promedio Ponderado
29.9705

AVGX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.57-7.8425389075432.7735.0629.785979811532.45500792SP
41.324.5706371191128.883928.25148637133.58290239SP
127.5933.569217160522.613916.559892530.13704885SP
268.8141.187470780721.393912.7943064528.13362216SP
528.8141.187470780721.393912.7943064528.13362216SP
1568.8141.187470780721.393912.7943064528.13362216SP
2608.8141.187470780721.393912.7943064528.13362216SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
207.51M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
178.77M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
175.57M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.63M
Homebrew Homebrew 39 segundos hace
🤣😂
...reverse stock split of the Company’s issued and outstanding shares of common stock at a ratio of 1-for-1,000 to 1-for-5,000..
GRST
StayHumble StayHumble 49 segundos hace
💹wow Xpert $GNCP info wow💹 💹 https://gncc-capital.com/Properties.html
GNCP
rosemountbomber rosemountbomber 54 segundos hace
Wow, Sage 5 year chart - stock down 92%. Amarin 5 yr chart - stock down 97%.

Their financials look worse than Amarin. Maybe there is hope yet. Thanks for the heads up.
AMRN
Squirrely_McShitty Squirrely_McShitty 2 minutos hace
Nope. Not trading August 1st, I'm out.
CNNA
ChannelTrader ChannelTrader 2 minutos hace
Here's the news on it.

Prosecutors recommend no jail for Trump at hush money sentencing

https://www.msn.com/en-us/news/politics/prosecutors-recommend-no-jail-for-trump-at-hush-money-sentencing/ar-BB1rerqu?ocid=winp2fptaskbar&cvid=0558e17dd3cd4f3a9b68d02fbbbc1608&ei=13
martyDg martyDg 4 minutos hace
style="font-size: 1em"Irrelevant, just plain BS.

Approval is in UK not in the US..
NWBO
StayHumble StayHumble 5 minutos hace
💹Ellwood Thompson Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.💹



Ellw
HCWC
StayHumble StayHumble 7 minutos hace
GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/st
HCWC
D-Mike D-Mike 7 minutos hace
Are you telling me a pencil neck geek from SA doesn’t know more than the esteemed medical doctors who signed off on the peer review article? Shocking…….(major sarcasm)
AVXL
StayHumble StayHumble 7 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
martyDg martyDg 8 minutos hace
So, is it false that the judge isn't dragging the decision? A decision that is supposed to only take a few months. Where is the decision then?

Is it false that MHRA isn't taking forever? Then where's the decision? A decision that should've only take within a year.

NWBO
janice shell janice shell 8 minutos hace
That is why we have AAA.
Sunman88 Sunman88 8 minutos hace
The Pied Piper of this biars is still wearing Rosy glasses even though the house is burning down like the California fires. This is smelling rotten. I sold a decent chunk at $7.2 yesterday. TGIF.
IOVA
OMOLIVES OMOLIVES 9 minutos hace
Yeah...and many are not paying attention. Currently there are two situations folding into this ticker via Ybyra'. One being the supposed oil export gig to brazil via Humbl(Texas) and the other being xchain/zcore. Yet absolutely no one talks about it here in this forum. I have heard it mentioned
HMBL
DP1011 DP1011 9 minutos hace
Sorry been busy. Did the money get deposited yet? ☺️😅 
PHIL
StayHumble StayHumble 9 minutos hace
inCourt UnderOath💹SEC triedLying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
crazy horse 0 crazy horse 0 11 minutos hace
Very Nice Thanks for the Update

As I have indicated in prior discussions, we intend to issue a comprehensive letter to shareholders and other stakeholders and we are currently working on it (along with many other things). We do expect to issue it shortly.


RSPI
Sunman88 Sunman88 11 minutos hace
The worst stock purchases in 2024 is IOVA. I am not optimistic about its price action near term either. So this is now a bag holder. It’s still bottomless. The Lies Piper of this board is still wearing Rosy glasses and can see no wrong even though the house is brining down. I smell conflict of i
IOVA
TheHound TheHound 11 minutos hace
Nice! Investors can feel the potential with how this has been trading since the first week in Dec. Crazy. Huge potential.

Moving from the “now what” phase to wish I could have bought XRP too! Renamed to “missed out”.
XRPUSD
StayHumble StayHumble 12 minutos hace
💹 $9.99 💹HIGH Sell Orders💹 Good Advice 💹💹💹
MJNA
SSKILLZ1 SSKILLZ1 12 minutos hace
Points Off Average Victory For January

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 12 12.00
[/pre]
COMP

Su Consulta Reciente

Delayed Upgrade Clock