ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

23.79
1.30
(5.78%)
Al cierre: 09 Octubre 3:00PM
23.79
0.00
( 0.00% )
Fuera de horario: 3:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
23.79
Postura de Compra
23.51
Postura de Venta
24.13
Volume Operado de la Acción
239,340
21.44 Rango del Día 23.87
12.79 Rango de 52 semanas 23.78
Precio Anterior
22.49
Precio de Apertura
22.17
Última hora de negociación
15:47:37
Volumen promedio (3 m)
179,262
Volumen financiero
US$ 5,472,717
Precio Promedio Ponderado
22.8659

AVGX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
14.1821.315655277919.6123.7819.42513867521.45236353SP
48.353.582956746315.4923.7814.7419354619.86222285SP
122.411.220196353421.3923.7812.7917926218.43107892SP
262.411.220196353421.3923.7812.7917926218.43107892SP
522.411.220196353421.3923.7812.7917926218.43107892SP
1562.411.220196353421.3923.7812.7917926218.43107892SP
2602.411.220196353421.3923.7812.7917926218.43107892SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BLMZBloomZ Inc
US$ 1.17
(63.59%)
4.58M
TVGNTevogen Bio Holdings Inc
US$ 0.3595
(38.64%)
2.92M
TRNRInteractive Strength Inc
US$ 0.1675
(25.00%)
3.63M
ATNF180 Life Sciences Corporation
US$ 1.58
(15.33%)
134.94k
LXEHLixiang Education Holding Company Ltd
US$ 3.65
(13.35%)
359
TXG10x Genomics Inc
US$ 15.12
(-27.34%)
189.11k
CETXCemtrex Inc
US$ 0.5718
(-19.46%)
2.59M
LGHLWLion Group Holding Ltd
US$ 0.0075
(-16.67%)
262
LVROLavoro Ltd
US$ 3.55
(-11.25%)
8.41k
MNTSMomentus Inc
US$ 0.950664
(-10.31%)
5.55M
LCIDLucid Group Inc
US$ 3.39
(0.00%)
15.65M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.075
(9.65%)
13.87M
MNTSMomentus Inc
US$ 0.950664
(-10.31%)
5.55M
BLMZBloomZ Inc
US$ 1.17
(63.59%)
4.58M
TRNRInteractive Strength Inc
US$ 0.1675
(25.00%)
3.63M
Smattchew Smattchew 4 minutos hace
Take a few minutes and reread the thread, you're accusing me of saying something I have not.
LOVELWLG LOVELWLG 5 minutos hace
Another great trading day and week so far. Can't put a price on a CEO who is always increasing shareholder value. The last 2 years have been unbelievable. Thanks Dr Lebby and Marcelli. Keep up the good work.👏👏👏👍👍👍
LWLG
manibiotech manibiotech 5 minutos hace
I know , he probably had few meetings with designers for his new luxury yacht few years ago
NWBO
gitreal gitreal 5 minutos hace
More forward-looking lies. Will they ever issue a PR admitting they have no mining properties? Of course they won't.
STAL
JohnnyRotton JohnnyRotton 6 minutos hace
He probably bought a boat, and a truck to pull it.

Just like getmoreshares will do.
NBRI
linkvest linkvest 6 minutos hace
Oh your going to have fun LOL... filings coming lol
ASII
manibiotech manibiotech 6 minutos hace
Agree
It will have to go to a regular exchange to reach $5 .
NWBO
The Night Stalker The Night Stalker 6 minutos hace
weird dip
ILAL
7longyears 7longyears 6 minutos hace
I would have 20 shares, I am going to be rich.
DROP
Masta SkillZ Masta SkillZ 7 minutos hace
I grabbed some at .002 a few days ago and .0014 today. Seems like a steal. What's a good market cap estimate now that convertibles are gone?
SINC
manibiotech manibiotech 7 minutos hace
Lol
What’s going on is that people are not getting sucked into hyperboles from usual apologists and blind followers like you and have gotten reasonable and demanding accountability from executives just like any executive of any other public company who has used money from public , and expect
NWBO
Smattchew Smattchew 7 minutos hace
That person can think for themselves just the same as you.
To recap:
No difference between folks on this forum conversing about tinfoil hat theories or magic processes ten years in the making, and you folk who will be here forever if that's what it takes to confirm that the truth (whi
Adjustedtosteep Adjustedtosteep 7 minutos hace
Yeah right...I think they are overstaffing this one. My 30 adjusters just got changed to 60, but the winds are decreasing. Down to 120 mph now and central pressure has grown from 917mb to 948mb so it is weakening.
Go MVNT. I'm ready to retire
MVNT
luvthemtrainz luvthemtrainz 8 minutos hace
Huzzah!
DBMM
linkvest linkvest 8 minutos hace
Perfect... I have arrow heads to LOL... Once I was going to start selling but it became a full time job so I said forget it and will give it all to my son when I think he would appreciate it.
ASII
gitreal gitreal 8 minutos hace
He raised $50 million? Where'd it go?

And how come MGX got suspended and lost ALL its value?
NBRI
Momentum_Scalper Momentum_Scalper 8 minutos hace
Good for you. I'm still stuck in New York lol

But yes, lots of other activities to keep me engaged and not staring at the computer screen. If I can help it!
ASII
JohnnyRotton JohnnyRotton 9 minutos hace
What will this pps be if he raises 50 million
NBRI
d0lphint0m d0lphint0m 9 minutos hace
No. We will probably lose power tonight for a few days but should be okay. It's going right over us but alot of the vast geography it must cover before getting here will eliminate much of the energy.
This is my 10th hurricane in 30 years. Andrew in 92 in Homestead was by far the mother of al
GDVM
Monk4444 Monk4444 9 minutos hace
JR
Could not find any of this verbiage.
"The average ASL at 18 months for the IPE group was slightly lower than the placebo group, but this difference did not reach significance.

On average, there was a slight increase in pTau181 in CSF after 18 months of IPE compared
AMRN
Cabinmoney Cabinmoney 9 minutos hace
Dow goes up, NXPL goes down. Sad.
NXPL
norisknorewards norisknorewards 9 minutos hace
you leave out a key detail that makes it seem like there is no end game, when in fact, there most certainly is.

its decision day.

also, yeah the rate of dilution to the rate of sp decline are significantly out of sync.
NWBO
Huggy Bear Huggy Bear 9 minutos hace
You are obviously an honest person who got taken by career criminals, including the promoters of this fraud.

I wish my efforts to help y'all see the light were not in vain but it's game over now, sorry for your losses.

I hope no one was fiscally crushed beyond recover
barnstormer barnstormer 9 minutos hace
ATL, other similarities aside, the one common theme I notice about many of them is a desire to max out as many allowable posts each day as possible without little, if anything of value. That's why I don't bother to monitor the board daily. So many posts, so little content.
As an aside, sympat
NWBO

Su Consulta Reciente

Delayed Upgrade Clock