ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Defiance Daily Target 2X Long AVGO ETF

Defiance Daily Target 2X Long AVGO ETF (AVGX)

30.11
-1.41
(-4.47%)
Cerrado 11 Enero 3:00PM
30.20
0.09
(0.30%)
Fuera de horario: 6:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.57-7.8425389075432.7735.0629.785979811532.45500792SP
41.324.5706371191128.883928.25148637133.58290239SP
127.5933.569217160522.613916.559892530.13704885SP
268.8141.187470780721.393912.7943064528.13362216SP
528.8141.187470780721.393912.7943064528.13362216SP
1568.8141.187470780721.393912.7943064528.13362216SP
2608.8141.187470780721.393912.7943064528.13362216SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173655210030.11-1.41-4.4730.9830.9829.3401483461
173637930031.520.20.6431.58532.4230.67480225
173629290031.32-2.23-6.6534.4334.4331.123720063
173620650033.54999913.0733.6935.0632.711077051
173594730032.5499990.10.3132.7733.6631.57915119
173586090032.450.030.0933.6234.531.941271896
173568810032.42-1.24-3.6833.4633.943732.284999762725
173560170033.66-1.99-5.5833.2734.6532.61303782
173534250035.65-1.06-2.8936.5836.8233.971541355
173525610036.711.624.6235.1737.2534.45011632384
173507784035.0926.0435.0935.1333.661516014
173499690033.093.2610.9331.3833.2931.05751855539
173473770029.830.692.3729.5732.22999929.23981879759
173465130029.14-1.36-4.4631.7331.7328.91589298
173456490030.5-5.01-14.1135.2135.2629.351401224
173447850035.51-3.03-7.8635.6136.1533.51011989545
173439210038.547.0822.5033.283933.2299992792184
173413290031.469.9946.5328.8832.3528.253540146
173404650021.47-0.53-2.4121.4321.720.25141798565
1733960100222.5713.2321.222.3720.54864954
173387370019.43-1.69-8.0020.8920.8918.9304762400
173378730021.12-0.18-0.8521.1421.559720.4201322636
173352810021.32.0310.5319.1521.518.96381759
173344170019.27-0.02-0.1019.3519.6318.98308774
173335530019.290.542.8819.9720.2518.8325414294
173326890018.750.361.9617.9618.7717.92272513
173318250018.390.925.2717.6818.7717.61180569
173291784017.470.52.9516.9217.5316.8455846
173275050016.97-1.1-6.0917.6817.6816.5136219
173266410018.07-0.04-0.2218.118.34917.64140669
173257770018.110.140.7818.2418.6117.69113159
173231850017.970.030.1717.8618.117.680853
173223210017.940.130.7318.4418.4417.201265832
173214570017.81-0.45-2.4618.2818.2817.2601179395
173205930018.26-0.08-0.4418.5118.5118.03192279
173197290018.340.170.9418.3118.4817.580590837
173171370018.17-1.28-6.5818.9319.139817.85141695
173162730019.45-0.8-3.9520.4520.57519.3593227
173154090020.25-0.58-2.7820.4320.679919.9721103787
173145450020.83-0.66-3.0721.4621.5720.0967629
173136810021.49-1.16-5.1222.5122.5120.95151833
173110890022.65-0.09-0.4022.5922.9622.281170642
173102250022.741.084.9922.2222.9522.22105096
173093610021.661.256.1221.6121.8320.9116153
173084970020.411.216.3019.5920.461519.5981659
173076330019.2-0.07-0.3619.4320.040319.1368910
173050050019.27-0.22-1.1319.1719.7818.9769528
173041410019.49-1.65-7.8120.4620.5518.95157505
173032770021.14-0.63-2.8921.421.7221124085
173024130021.771.678.3120.221.994719.93163636
173015490020.1-0.23-1.1320.3120.5219.96169937
172989570020.330.351.7520.6921.220.2768107310
172980930019.98-0.51-2.4920.720.719.62131175
172972290020.49-1.42-6.4821.5321.809920.29121852
172963650021.91-0.18-0.8121.7322.221.641269400
172955010022.090.040.1821.9622.5321.66121444
172929090022.05-0.45-2.0022.6122.7521.78191511
172920450022.51.155.3922.5623.4822.33231513
172911810021.350.150.7121.8521.9521.02592283
172903170021.2-1.57-6.9022.4522.4520.54256823
172894530022.770.231.0223.1323.350922.27194563
172868610022.54-1.16-4.8922.522.8921.5801254583
Rendering Error

Su Consulta Reciente