Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TYV7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.66 | 4.65 | 4.68 | 4.67 | 4.65 |
Resumen Histórico P1TYV7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TYV7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.66 | 4.68 | 4.65 | 0 |
13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.64 | 4.62 | 0 |
12 Jun 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.63 | 4.60 | 0 |
11 Jun 2024 | 4.58 | 0.04 | 0.88% | 4.56 | 4.60 | 4.50 | 0 |
10 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.50 | 4.54 | 4.43 | 0 |
07 Jun 2024 | 4.48 | 0.05 | 1.13% | 4.44 | 4.50 | 4.37 | 0 |
06 Jun 2024 | 4.43 | 0.10 | 2.31% | 4.41 | 4.45 | 4.40 | 0 |
05 Jun 2024 | 4.33 | 0.52 | 13.65% | 4.07 | 4.34 | 4.00 | 0 |
04 Jun 2024 | 3.81 | -0.05 | -1.30% | 3.89 | 3.90 | 3.64 | 0 |
03 Jun 2024 | 3.86 | 0.59 | 18.04% | 3.95 | 4.11 | 3.79 | 0 |
31 May 2024 | 3.27 | -0.72 | -18.05% | 3.74 | 3.96 | 3.25 | 0 |
30 May 2024 | 3.99 | -0.27 | -6.34% | 4.00 | 4.16 | 3.95 | 0 |
29 May 2024 | 4.26 | -0.08 | -1.84% | 4.27 | 4.29 | 4.13 | 0 |
28 May 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.39 | 4.27 | 0 |
27 May 2024 | 4.35 | 0.02 | 0.46% | 4.29 | 4.35 | 4.29 | 0 |
24 May 2024 | 4.33 | 0.02 | 0.46% | 4.09 | 4.34 | 4.09 | 0 |
23 May 2024 | 4.31 | 0.11 | 2.62% | 4.35 | 4.40 | 4.24 | 0 |
22 May 2024 | 4.20 | 0.11 | 2.69% | 4.17 | 4.20 | 4.10 | 0 |
21 May 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.10 | 3.97 | 0 |
20 May 2024 | 4.08 | 0.14 | 3.55% | 3.96 | 4.09 | 3.93 | 0 |
17 May 2024 | 3.94 | -0.10 | -2.48% | 3.97 | 3.99 | 3.88 | 0 |
16 May 2024 | 4.04 | 0.24 | 6.32% | 3.99 | 4.06 | 3.95 | 0 |
15 May 2024 | 3.80 | 0.41 | 12.09% | 3.48 | 3.82 | 3.46 | 0 |