P1TYV7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 4.66 | -0.01 | -0.21% | 4.66 | 4.67 | 4.66 | 0 |
14 Jun 2024 | 4.67 | 0.03 | 0.65% | 4.66 | 4.68 | 4.65 | 0 |
13 Jun 2024 | 4.64 | 0.04 | 0.87% | 4.63 | 4.64 | 4.62 | 0 |
12 Jun 2024 | 4.60 | 0.02 | 0.44% | 4.63 | 4.63 | 4.60 | 0 |
11 Jun 2024 | 4.58 | 0.04 | 0.88% | 4.56 | 4.60 | 4.50 | 0 |
10 Jun 2024 | 4.54 | 0.06 | 1.34% | 4.50 | 4.54 | 4.43 | 0 |
07 Jun 2024 | 4.48 | 0.05 | 1.13% | 4.44 | 4.50 | 4.37 | 0 |
06 Jun 2024 | 4.43 | 0.10 | 2.31% | 4.41 | 4.45 | 4.40 | 0 |
05 Jun 2024 | 4.33 | 0.52 | 13.65% | 4.07 | 4.34 | 4.00 | 0 |
04 Jun 2024 | 3.81 | -0.05 | -1.30% | 3.89 | 3.90 | 3.64 | 0 |
03 Jun 2024 | 3.86 | 0.59 | 18.04% | 3.95 | 4.11 | 3.79 | 0 |
31 May 2024 | 3.27 | -0.72 | -18.05% | 3.74 | 3.96 | 3.25 | 0 |
30 May 2024 | 3.99 | -0.27 | -6.34% | 4.00 | 4.16 | 3.95 | 0 |
29 May 2024 | 4.26 | -0.08 | -1.84% | 4.27 | 4.29 | 4.13 | 0 |
28 May 2024 | 4.34 | -0.01 | -0.23% | 4.34 | 4.39 | 4.27 | 0 |
27 May 2024 | 4.35 | 0.02 | 0.46% | 4.29 | 4.35 | 4.29 | 0 |
24 May 2024 | 4.33 | 0.02 | 0.46% | 4.09 | 4.34 | 4.09 | 0 |
23 May 2024 | 4.31 | 0.11 | 2.62% | 4.35 | 4.40 | 4.24 | 0 |
22 May 2024 | 4.20 | 0.11 | 2.69% | 4.17 | 4.20 | 4.10 | 0 |
21 May 2024 | 4.09 | 0.01 | 0.25% | 4.07 | 4.10 | 3.97 | 0 |
20 May 2024 | 4.08 | 0.14 | 3.55% | 3.96 | 4.09 | 3.93 | 0 |
17 May 2024 | 3.94 | -0.10 | -2.48% | 3.97 | 3.99 | 3.88 | 0 |
16 May 2024 | 4.04 | 0.24 | 6.32% | 3.99 | 4.06 | 3.95 | 0 |
15 May 2024 | 3.80 | 0.41 | 12.09% | 3.48 | 3.82 | 3.46 | 0 |
14 May 2024 | 3.39 | 0.12 | 3.67% | 3.25 | 3.41 | 3.15 | 0 |
13 May 2024 | 3.27 | 0.09 | 2.83% | 3.31 | 3.36 | 3.20 | 0 |
10 May 2024 | 3.18 | -0.01 | -0.31% | 3.16 | 3.37 | 3.13 | 0 |
09 May 2024 | 3.19 | 0.08 | 2.57% | 3.02 | 3.19 | 2.96 | 0 |
08 May 2024 | 3.11 | -0.14 | -4.31% | 3.14 | 3.21 | 2.905 | 0 |
07 May 2024 | 3.25 | 0.30 | 9.98% | 3.13 | 3.25 | 3.07 | 0 |
06 May 2024 | 2.955 | 0.25 | 9.24% | 2.78 | 2.98 | 2.78 | 0 |
03 May 2024 | 2.705 | 0.80 | 41.62% | 2.29 | 2.835 | 2.28 | 0 |
02 May 2024 | 1.91 | -0.58 | -23.14% | 2.005 | 2.14 | 1.775 | 0 |
30 Abr 2024 | 2.485 | -0.21 | -7.79% | 2.74 | 2.75 | 2.455 | 0 |
29 Abr 2024 | 2.695 | 0.01 | 0.56% | 2.76 | 2.805 | 2.625 | 0 |
26 Abr 2024 | 2.68 | 0.78 | 40.68% | 2.525 | 2.745 | 2.37 | 0 |
25 Abr 2024 | 1.905 | -0.47 | -19.79% | 1.945 | 2.08 | 1.745 | 0 |
24 Abr 2024 | 2.375 | 0.11 | 4.63% | 2.495 | 2.585 | 2.34 | 0 |
23 Abr 2024 | 2.27 | 0.54 | 31.21% | 1.845 | 2.295 | 1.845 | 0 |
22 Abr 2024 | 1.73 | -0.23 | -11.73% | 1.895 | 1.93 | 1.675 | 0 |
19 Abr 2024 | 1.96 | -0.68 | -25.62% | 2.19 | 2.375 | 1.96 | 0 |
18 Abr 2024 | 2.635 | -0.19 | -6.73% | 2.715 | 2.75 | 2.425 | 0 |
17 Abr 2024 | 2.825 | -0.23 | -7.38% | 2.86 | 3.10 | 2.80 | 0 |
16 Abr 2024 | 3.05 | -0.42 | -12.10% | 2.99 | 3.07 | 2.90 | 0 |
15 Abr 2024 | 3.47 | -0.14 | -3.88% | 3.57 | 3.70 | 3.46 | 0 |
12 Abr 2024 | 3.61 | 0.06 | 1.69% | 3.85 | 3.88 | 3.52 | 0 |
11 Abr 2024 | 3.55 | 0.12 | 3.50% | 3.46 | 3.58 | 3.35 | 0 |
10 Abr 2024 | 3.43 | -0.04 | -1.15% | 3.67 | 3.71 | 3.27 | 0 |
09 Abr 2024 | 3.47 | -0.18 | -4.93% | 3.59 | 3.69 | 3.38 | 0 |
08 Abr 2024 | 3.65 | 0.08 | 2.24% | 3.60 | 3.68 | 3.51 | 0 |
05 Abr 2024 | 3.57 | -0.24 | -6.30% | 3.34 | 3.61 | 3.31 | 0 |
04 Abr 2024 | 3.81 | 0.03 | 0.79% | 3.75 | 3.88 | 3.73 | 0 |
03 Abr 2024 | 3.78 | 0.22 | 6.18% | 3.58 | 3.78 | 3.52 | 0 |
02 Abr 2024 | 3.56 | -0.27 | -7.05% | 3.83 | 3.87 | 3.49 | 0 |
28 Mar 2024 | 3.83 | 0.07 | 1.86% | 3.82 | 3.87 | 3.81 | 0 |
27 Mar 2024 | 3.76 | -0.14 | -3.59% | 3.83 | 3.91 | 3.71 | 0 |
26 Mar 2024 | 3.90 | 0.03 | 0.78% | 3.94 | 3.95 | 3.88 | 0 |
25 Mar 2024 | 3.87 | -0.04 | -1.02% | 3.89 | 3.92 | 3.75 | 0 |
22 Mar 2024 | 3.91 | -0.13 | -3.22% | 3.91 | 3.96 | 3.84 | 0 |
21 Mar 2024 | 4.04 | 0.42 | 11.60% | 3.96 | 4.04 | 3.94 | 0 |
20 Mar 2024 | 3.62 | 0.10 | 2.84% | 3.59 | 3.68 | 3.57 | 0 |