Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TZY8 20240621 750 | P1TZY8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0255 | 11.83% | 0.241 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.204 | 0.203 | 0.2495 | 0.241 | 0.2155 |
Resumen Histórico P1TZY8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZY8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2045 | -0.011 | -5.10% | 0.204 | 0.2495 | 0.203 | 0 |
| 23 May 2024 | 0.2155 | -0.0035 | -1.60% | 0.2285 | 0.239 | 0.208 | 0 |
| 22 May 2024 | 0.219 | -0.113 | -34.04% | 0.2935 | 0.31 | 0.215 | 0 |
| 21 May 2024 | 0.332 | -0.08 | -19.42% | 0.43 | 0.433 | 0.33 | 0 |
| 20 May 2024 | 0.412 | -0.036 | -8.04% | 0.499 | 0.499 | 0.411 | 0 |
| 17 May 2024 | 0.448 | -0.05 | -10.04% | 0.485 | 0.504 | 0.424 | 0 |
| 16 May 2024 | 0.498 | -0.008 | -1.58% | 0.496 | 0.502 | 0.457 | 0 |
| 15 May 2024 | 0.506 | -0.022 | -4.17% | 0.585 | 0.586 | 0.408 | 0 |
| 14 May 2024 | 0.528 | 0.058 | 12.34% | 0.453 | 0.535 | 0.453 | 0 |
| 13 May 2024 | 0.47 | -0.041 | -8.02% | 0.576 | 0.576 | 0.469 | 0 |
| 10 May 2024 | 0.511 | -0.009 | -1.73% | 0.544 | 0.583 | 0.511 | 0 |
| 09 May 2024 | 0.52 | -0.021 | -3.88% | 0.499 | 0.525 | 0.456 | 0 |
| 08 May 2024 | 0.541 | -0.018 | -3.22% | 0.594 | 0.596 | 0.527 | 0 |
| 07 May 2024 | 0.559 | 0.062 | 12.47% | 0.54 | 0.563 | 0.474 | 0 |
| 06 May 2024 | 0.497 | -0.015 | -2.93% | 0.55 | 0.551 | 0.469 | 0 |
| 03 May 2024 | 0.512 | 0.084 | 19.63% | 0.457 | 0.581 | 0.439 | 0 |
| 02 May 2024 | 0.428 | -0.041 | -8.74% | 0.492 | 0.504 | 0.413 | 0 |
| 30 Abr 2024 | 0.469 | -0.042 | -8.22% | 0.581 | 0.581 | 0.46 | 0 |
| 29 Abr 2024 | 0.511 | -0.111 | -17.85% | 0.661 | 0.663 | 0.50 | 0 |
| 26 Abr 2024 | 0.622 | 0.072 | 13.09% | 0.624 | 0.662 | 0.572 | 0 |
| 25 Abr 2024 | 0.55 | -0.138 | -20.06% | 0.716 | 0.716 | 0.48 | 0 |
