US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1TZY8 20240621 750 (P1TZY8)
NLBNPIT1TZY8 20240621 750 (P1TZY8) Histórico

P1TZY8 NLBNPIT1TZY8 20240621 750

0.046

-0.045 (-49.45%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1TZY8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0205	-0.031	-60.19%	0.0865	0.0865	0.018	0
13 Jun 2024	0.0515	-0.0185	-26.43%	0.0905	0.091	0.045	0
12 Jun 2024	0.07	-0.024	-25.53%	0.1225	0.1225	0.07	0
11 Jun 2024	0.094	-0.0385	-29.06%	0.1695	0.177	0.078	0
10 Jun 2024	0.1325	-0.0995	-42.89%	0.2525	0.2545	0.103	500
07 Jun 2024	0.232	0.0035	1.53%	0.26	0.279	0.167	0
06 Jun 2024	0.2285	0.0585	34.41%	0.1995	0.261	0.1995	0
05 Jun 2024	0.17	0.0715	72.59%	0.143	0.1875	0.093	0
04 Jun 2024	0.0985	-0.0165	-14.35%	0.1415	0.1415	0.0965	0
03 Jun 2024	0.115	0.0185	19.17%	0.1525	0.1565	0.0985	20,000
31 May 2024	0.0965	-0.01	-9.39%	0.132	0.138	0.0935	0
30 May 2024	0.1065	0.011	11.52%	0.1005	0.1075	0.0815	0
29 May 2024	0.0955	-0.0755	-44.15%	0.1815	0.182	0.0955	0
28 May 2024	0.171	-0.046	-21.20%	0.2495	0.2715	0.159	0
27 May 2024	0.217	0.0125	6.11%	0.231	0.2325	0.196	0
24 May 2024	0.2045	-0.011	-5.10%	0.204	0.2495	0.203	0
23 May 2024	0.2155	-0.0035	-1.60%	0.2285	0.239	0.208	0
22 May 2024	0.219	-0.113	-34.04%	0.2935	0.31	0.215	0
21 May 2024	0.332	-0.08	-19.42%	0.43	0.433	0.33	0
20 May 2024	0.412	-0.036	-8.04%	0.499	0.499	0.411	0
17 May 2024	0.448	-0.05	-10.04%	0.485	0.504	0.424	0
16 May 2024	0.498	-0.008	-1.58%	0.496	0.502	0.457	0
15 May 2024	0.506	-0.022	-4.17%	0.585	0.586	0.408	0
14 May 2024	0.528	0.058	12.34%	0.453	0.535	0.453	0
13 May 2024	0.47	-0.041	-8.02%	0.576	0.576	0.469	0
10 May 2024	0.511	-0.009	-1.73%	0.544	0.583	0.511	0
09 May 2024	0.52	-0.021	-3.88%	0.499	0.525	0.456	0
08 May 2024	0.541	-0.018	-3.22%	0.594	0.596	0.527	0
07 May 2024	0.559	0.062	12.47%	0.54	0.563	0.474	0
06 May 2024	0.497	-0.015	-2.93%	0.55	0.551	0.469	0
03 May 2024	0.512	0.084	19.63%	0.457	0.581	0.439	0
02 May 2024	0.428	-0.041	-8.74%	0.492	0.504	0.413	0
30 Abr 2024	0.469	-0.042	-8.22%	0.581	0.581	0.46	0
29 Abr 2024	0.511	-0.111	-17.85%	0.661	0.663	0.50	0
26 Abr 2024	0.622	0.072	13.09%	0.624	0.662	0.572	0
25 Abr 2024	0.55	-0.138	-20.06%	0.716	0.716	0.48	0
24 Abr 2024	0.688	0.005	0.73%	0.746	0.769	0.639	0
23 Abr 2024	0.683	0.051	8.07%	0.668	0.697	0.646	0
22 Abr 2024	0.632	0.009	1.44%	0.677	0.72	0.605	0
19 Abr 2024	0.623	-0.052	-7.70%	0.638	0.649	0.566	0
18 Abr 2024	0.675	-0.057	-7.79%	0.691	0.716	0.614	0
17 Abr 2024	0.732	0.131	21.80%	0.686	0.861	0.671	0
16 Abr 2024	0.601	-0.067	-10.03%	0.605	0.67	0.592	0
15 Abr 2024	0.668	0.092	15.97%	0.647	0.747	0.591	0
12 Abr 2024	0.576	-0.052	-8.28%	0.731	0.731	0.562	0
11 Abr 2024	0.628	-0.021	-3.24%	0.631	0.69	0.607	0
10 Abr 2024	0.649	-0.023	-3.42%	0.737	0.75	0.591	0
09 Abr 2024	0.672	-0.093	-12.16%	0.782	0.803	0.658	0
08 Abr 2024	0.765	0.038	5.23%	0.744	0.77	0.677	0
05 Abr 2024	0.727	-0.147	-16.82%	0.723	0.771	0.709	0
04 Abr 2024	0.874	0.022	2.58%	0.811	0.874	0.79	0
03 Abr 2024	0.852	-0.051	-5.65%	0.923	0.93	0.852	0
02 Abr 2024	0.903	-0.114	-11.21%	1.041	1.072	0.878	0
28 Mar 2024	1.017	0.05	4.95%	1.02	1.077	0.999	0
27 Mar 2024	0.969	0.052	5.67%	0.897	0.969	0.865	0
26 Mar 2024	0.917	-0.035	-3.68%	0.993	0.993	0.894	0
25 Mar 2024	0.952	-0.028	-2.86%	0.983	0.986	0.851	0
22 Mar 2024	0.98	-0.138	-12.34%	1.052	1.056	0.936	0
21 Mar 2024	1.118	-0.02	-1.50%	1.184	1.195	1.076	0
20 Mar 2024	1.135	-0.09	-6.97%	0.974	1.148	0.974	0
19 Mar 2024	1.22	-0.02	-1.45%	1.217	1.22	1.113	0

NLBNPIT1TZY8 20240621 750

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones