Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1U2H8 20240621 30000 | P1U2H8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0013 | 10:24:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0011 | 0.0011 | 0.002 | 0.0013 |
Resumen Histórico P1U2H8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2H8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0012 | -0.0005 | -29.41% | 0.0012 | 0.0017 | 0.001 | 0 |
| 31 May 2024 | 0.0017 | -0.0002 | -10.53% | 0.0016 | 0.0021 | 0.0015 | 0 |
| 30 May 2024 | 0.0019 | -0.0002 | -9.52% | 0.0021 | 0.0024 | 0.0014 | 74,000 |
| 29 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0017 | 0.0029 | 0.0017 | 250,000 |
| 28 May 2024 | 0.0021 | 0.0004 | 23.53% | 0.0015 | 0.0024 | 0.0014 | 50,000 |
| 27 May 2024 | 0.0017 | -0.0003 | -15.00% | 0.0018 | 0.0024 | 0.0013 | 46,000 |
| 24 May 2024 | 0.002 | -0.0002 | -9.09% | 0.0024 | 0.0026 | 0.002 | 0 |
| 23 May 2024 | 0.0022 | -0.0004 | -15.38% | 0.002 | 0.003 | 0.002 | 0 |
| 22 May 2024 | 0.0026 | 0.0005 | 23.81% | 0.0019 | 0.0026 | 0.0019 | 0 |
| 21 May 2024 | 0.0021 | 0.0002 | 10.53% | 0.0019 | 0.0029 | 0.0018 | 78,000 |
| 20 May 2024 | 0.0019 | -0.0005 | -20.83% | 0.0023 | 0.0025 | 0.0018 | 0 |
| 17 May 2024 | 0.0024 | -0.0006 | -20.00% | 0.0025 | 0.0035 | 0.0024 | 0 |
| 16 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.0035 | 0.0025 | 0 |
| 15 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0027 | 0 |
| 14 May 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 0 |
| 13 May 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.0035 | 0 |
| 10 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.0035 | 0.004 | 0.0035 | 20,000 |
| 09 May 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0055 | 0.004 | 0 |
| 08 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 0 |
| 07 May 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.006 | 0.005 | 0 |
| 06 May 2024 | 0.006 | -0.0025 | -29.41% | 0.0075 | 0.0075 | 0.006 | 0 |
