ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco BulletShares 2033 Corporate Bond ETF

Invesco BulletShares 2033 Corporate Bond ETF (BSCX)

20.77
-0.05
(-0.24%)
Cerrado 12 Marzo 2:00PM
20.77
0.00
(0.00%)
Fuera de horario: 2:14PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
20.77
Postura de Compra
19.65
Postura de Venta
21.34
Volume Operado de la Acción
80,690
20.76 Rango del Día 20.81
20.06 Rango de 52 semanas 21.82
Precio Anterior
20.82
Precio de Apertura
20.76
Última hora de negociación
Volumen promedio (3 m)
193,959
Volumen financiero
US$ 1,677,075
Precio Promedio Ponderado
20.7842

BSCX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.23-1.095238095242121.0320.7714253520.90566546SP
40.21621.0518736194820.553821.06520.530111937120.88445785SP
12-0.17-0.81184336198720.9421.06520.2719395920.7101164SP
26-0.8501-3.9319892137421.620121.8220.2713975620.8779944SP
52-0.21-1.0009532888520.9821.8220.0612051020.88415808SP
1560.84.0060090135219.9723.2919.0111029920.86194276SP
2600.84.0060090135219.9723.2919.0111029920.86194276SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.89M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
16.41M
SSPEW Scripps Company
US$ 2.05
(43.36%)
18.27M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
11.17M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.78M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
11.08M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
36.75M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
4.05M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
81.07M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
584.69M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
222.79M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M
haha11 haha11 3 minutos hace
$SVIX......15......3/12/25 DLY HH...with gain .4.97%......Tomorrow what....???...

R....and S...H...Lines at the chart...good luck.........

https://schrts.co/dXqTNdTd
SVIX
JTORENCE JTORENCE 4 minutos hace
sentiment_stocks . Over 60 million $$$$???? Stop with the non-sense
NWBO
XMaster2023 XMaster2023 4 minutos hace
Hygro, what the F are you talking about? MRNA vaccines? Not even close to what I was discussing.
MRNA
ITYS ITYS 5 minutos hace
SO is it Citrotech or Fire Buster or AAF31???? Same brochures, same interviews, same old videos

CitroTech shittier version of AAF31----PROOF page 30 onward--Conboy invented NOTHING !
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017
GEVI
NASDAQ2020 NASDAQ2020 5 minutos hace
Quiet period.
ELTP
RickNagra RickNagra 6 minutos hace
That is what all the women say when I ask them for a second date.

Why is everything with this stock always tomorrow, next week, next year, etc.? lol.
FNMA
nilremerlin nilremerlin 6 minutos hace
https://stratcann.com/other/updates-cannabis-rules-regulations-now-public/
HITI
maperatpogi maperatpogi 7 minutos hace
0.009s tomorrow sir! 🔥
IGPK
fuagf fuagf 7 minutos hace
Chartmaster, Sorry, DOGE's focus isn't waste. DOGE's focus is ideological cleansing. Can't have helping women anywhere to have more control over their own bodies. Can't have American children learning more about the real history behind the economic boom that largely went to creating wealthy USA. I
jjjjjjjj jjjjjjjj 8 minutos hace
Traded 3M shares today. But the price is still $0.0003. Ha, ha, from $0.03 to $$0.0003 is 100X and greedy beyond Pig. I miss iVman. He hasn't logged in here for a long time??? Best wishes - if you don't take a risk well theres no reward!!! good luck. What risk is there? The price is dirt cheap, th
AMC MJNA
boomer0921 boomer0921 8 minutos hace
Uh, Nobody gets a 45 day grace period.

If a company is unable to file its 10-Q or 10-K on time, it is required to file a Form NT (also known as Form 12b-25) no later than one day after the original due date of the 10-Q or 10- K. Timely filing of Form NT results in a one-time grace per
ASII
mcptrman mcptrman 10 minutos hace
Thank YOU ! ! !
AHRO
jimr1717 jimr1717 10 minutos hace
Dude if you believe that you are a complete fool
HMBL
Genz2 Genz2 10 minutos hace
https://www.aljazeera.com/amp/economy/2019/10/25/gas-for-electric-top-us-politician-proposes-462bn-car-trade-in
TSLA
branster branster 11 minutos hace
Don’t worry we have plenty here lending out their shares who help the manipulation and shorts, it’s investor insanity at its finest. Just watch the available shares to short, once its low plenty longs come to the rescue.
NWBO
stockplayer-11 stockplayer-11 11 minutos hace
You can definitely tell you regret selling too early and wishing you had your shares back and wanting to buy lower
IGPK
WorstLuck WorstLuck 14 minutos hace
Nothing to argue with there.

As far as aligning the trials they were in a box with Sol-1 already in place. My view is they had all these changes planned out from the point that they took over, but things had to be done in a methodical fashion with the FDA.

First, get
Acme Investments Acme Investments 14 minutos hace
Still a good bet to bash with no billion volume days!! Also nothing else making a peep!! I'm rooting for any Otc ticker to break out!!
HMBL
Multi-Bagger Multi-Bagger 14 minutos hace
Any updates on LHGI? Thanks
LHGI
arizona1 arizona1 15 minutos hace
We all need something to uplift us so YAY! And I just read this so of course I'm seeing stars for a change.

Senate Democrats: you have only one choice

Vote this pile of sh*t spending bill down!

I'm going to give Senate Democrats the benefit of the doubt
janice shell janice shell 15 minutos hace
Now Greece is getting Kimberly Guilfoyle. That is punishment enough.
fuagf fuagf 16 minutos hace
Some history - Yeah, i remember Greece copped a lot of flack some experts thought they didn't fully deserve. i recall the then policy solution conflict more now after revisiting a bit.

"Why Trump’s Crypto Reserve Plan Has Experts Worried"

Don't understand this one
janice shell janice shell 16 minutos hace
That is true.

Su Consulta Reciente

Delayed Upgrade Clock