Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco BulletShares 2033 Corporate Bond ETF | BSCX | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.78% | 20.74 | 15:41:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.67 | 20.66 | 20.75 | 20.74 | 20.58 |
Resumen Histórico BSCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.58 | 20.75 | 20.4901 | 20.55 | 71,381 | 0.16 | 0.78% |
| 1 Month | 20.25 | 20.75 | 20.06 | 20.38 | 74,488 | 0.49 | 2.42% |
| 3 Months | 20.75 | 21.01 | 20.06 | 20.63 | 83,977 | -0.01 | -0.05% |
| 6 Months | 19.98 | 23.29 | 19.91 | 20.81 | 110,477 | 0.76 | 3.80% |
| 1 Year | 19.8136 | 23.29 | 19.01 | 20.74 | 88,828 | 0.9264 | 4.68% |
| 3 Years | 19.8136 | 23.29 | 19.01 | 20.74 | 88,828 | 0.9264 | 4.68% |
| 5 Years | 19.8136 | 23.29 | 19.01 | 20.74 | 88,828 | 0.9264 | 4.68% |
BSCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 20.58 | 0.05 | 0.24% | 20.63 | 20.63 | 20.545 | 67,142 |
| 13 May 2024 | 20.53 | 0.02 | 0.10% | 20.60 | 20.60 | 20.525 | 38,004 |
| 10 May 2024 | 20.51 | -0.05 | -0.22% | 20.58 | 20.6099 | 20.4901 | 48,624 |
| 09 May 2024 | 20.555 | -0.01 | -0.02% | 20.56 | 20.58 | 20.51 | 72,739 |
| 08 May 2024 | 20.56 | -0.05 | -0.24% | 20.58 | 20.58 | 20.5063 | 130,394 |
| 07 May 2024 | 20.61 | 0.02 | 0.12% | 20.64 | 20.664 | 20.5899 | 82,390 |
| 06 May 2024 | 20.585 | 0.05 | 0.24% | 20.58 | 20.59 | 20.53 | 58,518 |
| 03 May 2024 | 20.535 | 0.14 | 0.66% | 20.54 | 20.55 | 20.465 | 41,415 |
| 02 May 2024 | 20.40 | 0.12 | 0.59% | 20.37 | 20.41 | 20.28 | 95,737 |
| 01 May 2024 | 20.28 | 0.06 | 0.30% | 20.22 | 20.37 | 20.20 | 79,338 |
| 30 Abr 2024 | 20.22 | -0.09 | -0.44% | 20.26 | 20.31 | 20.20 | 84,966 |
| 29 Abr 2024 | 20.31 | 0.07 | 0.35% | 20.33 | 20.35 | 20.26 | 95,986 |
| 26 Abr 2024 | 20.24 | 0.06 | 0.30% | 20.24 | 20.30 | 20.22 | 50,618 |
| 25 Abr 2024 | 20.18 | -0.06 | -0.30% | 20.11 | 20.20 | 20.06 | 190,320 |
| 24 Abr 2024 | 20.24 | -0.06 | -0.30% | 20.28 | 20.28 | 20.18 | 73,975 |
| 23 Abr 2024 | 20.30 | 0.02 | 0.10% | 20.26 | 20.36 | 20.26 | 68,771 |
| 22 Abr 2024 | 20.28 | 0.01 | 0.04% | 20.17 | 20.2999 | 20.17 | 46,822 |
| 19 Abr 2024 | 20.2711 | 0.00 | -0.02% | 20.35 | 20.35 | 20.26 | 38,308 |
| 18 Abr 2024 | 20.2745 | -0.06 | -0.27% | 20.33 | 20.33 | 20.2381 | 69,785 |
| 17 Abr 2024 | 20.33 | 0.10 | 0.49% | 20.25 | 20.38 | 20.25 | 56,994 |
| 16 Abr 2024 | 20.23 | -0.09 | -0.44% | 20.23 | 20.25 | 20.17 | 69,830 |
| 15 Abr 2024 | 20.32 | -0.15 | -0.73% | 20.41 | 20.41 | 20.26 | 92,177 |
