Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1U2R7 20240621 48 | P1U2R7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.697 |
Resumen Histórico P1U2R7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2R7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0 |
20 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0 |
19 Jun 2024 | 0.693 | 0.00 | 0.00% | 0.693 | 0.693 | 0.693 | 0 |
18 Jun 2024 | 0.693 | -0.007 | -1.00% | 0.675 | 0.711 | 0.675 | 0 |
17 Jun 2024 | 0.70 | -0.023 | -3.18% | 0.699 | 0.731 | 0.681 | 0 |
14 Jun 2024 | 0.723 | 0.102 | 16.43% | 0.64 | 0.764 | 0.604 | 0 |
13 Jun 2024 | 0.621 | 0.114 | 22.49% | 0.523 | 0.624 | 0.523 | 0 |
12 Jun 2024 | 0.507 | -0.064 | -11.21% | 0.595 | 0.623 | 0.497 | 0 |
11 Jun 2024 | 0.571 | 0.098 | 20.72% | 0.479 | 0.574 | 0.447 | 0 |
10 Jun 2024 | 0.473 | 0.037 | 8.49% | 0.48 | 0.495 | 0.471 | 0 |
07 Jun 2024 | 0.436 | -0.031 | -6.64% | 0.497 | 0.497 | 0.421 | 0 |
06 Jun 2024 | 0.467 | -0.018 | -3.71% | 0.478 | 0.495 | 0.429 | 0 |
05 Jun 2024 | 0.485 | -0.017 | -3.39% | 0.492 | 0.502 | 0.477 | 0 |
04 Jun 2024 | 0.502 | 0.011 | 2.24% | 0.516 | 0.516 | 0.474 | 0 |
03 Jun 2024 | 0.491 | 0.009 | 1.87% | 0.471 | 0.508 | 0.457 | 0 |
31 May 2024 | 0.482 | -0.033 | -6.41% | 0.529 | 0.556 | 0.482 | 0 |
30 May 2024 | 0.515 | -0.007 | -1.34% | 0.56 | 0.562 | 0.493 | 0 |
29 May 2024 | 0.522 | 0.155 | 42.23% | 0.396 | 0.522 | 0.389 | 0 |
28 May 2024 | 0.367 | -0.023 | -5.90% | 0.404 | 0.406 | 0.33 | 0 |
27 May 2024 | 0.39 | -0.04 | -9.30% | 0.434 | 0.446 | 0.385 | 0 |
24 May 2024 | 0.43 | 0.027 | 6.70% | 0.472 | 0.478 | 0.429 | 0 |
23 May 2024 | 0.403 | 0.021 | 5.50% | 0.391 | 0.424 | 0.386 | 0 |