US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1U2R7 20240621 48 (P1U2R7)
NLBNPIT1U2R7 20240621 48 (P1U2R7) Histórico

P1U2R7 NLBNPIT1U2R7 20240621 48

0.697

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1U2R7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
26 Jun 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
25 Jun 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
24 Jun 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
21 Jun 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
20 Jun 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
19 Jun 2024	0.693	0.00	0.00%	0.693	0.693	0.693	0
18 Jun 2024	0.693	-0.007	-1.00%	0.675	0.711	0.675	0
17 Jun 2024	0.70	-0.023	-3.18%	0.699	0.731	0.681	0
14 Jun 2024	0.723	0.102	16.43%	0.64	0.764	0.604	0
13 Jun 2024	0.621	0.114	22.49%	0.523	0.624	0.523	0
12 Jun 2024	0.507	-0.064	-11.21%	0.595	0.623	0.497	0
11 Jun 2024	0.571	0.098	20.72%	0.479	0.574	0.447	0
10 Jun 2024	0.473	0.037	8.49%	0.48	0.495	0.471	0
07 Jun 2024	0.436	-0.031	-6.64%	0.497	0.497	0.421	0
06 Jun 2024	0.467	-0.018	-3.71%	0.478	0.495	0.429	0
05 Jun 2024	0.485	-0.017	-3.39%	0.492	0.502	0.477	0
04 Jun 2024	0.502	0.011	2.24%	0.516	0.516	0.474	0
03 Jun 2024	0.491	0.009	1.87%	0.471	0.508	0.457	0
31 May 2024	0.482	-0.033	-6.41%	0.529	0.556	0.482	0
30 May 2024	0.515	-0.007	-1.34%	0.56	0.562	0.493	0
29 May 2024	0.522	0.155	42.23%	0.396	0.522	0.389	0
28 May 2024	0.367	-0.023	-5.90%	0.404	0.406	0.33	0
27 May 2024	0.39	-0.04	-9.30%	0.434	0.446	0.385	0
24 May 2024	0.43	0.027	6.70%	0.472	0.478	0.429	0
23 May 2024	0.403	0.021	5.50%	0.391	0.424	0.386	0
22 May 2024	0.382	-0.019	-4.74%	0.415	0.419	0.38	0
21 May 2024	0.401	0.06	17.60%	0.366	0.423	0.333	0
20 May 2024	0.341	-0.032	-8.58%	0.344	0.37	0.339	0
17 May 2024	0.373	0.1095	41.56%	0.308	0.415	0.307	0
16 May 2024	0.2635	-0.022	-7.71%	0.2815	0.347	0.24	0
15 May 2024	0.2855	-0.2005	-41.26%	0.467	0.483	0.251	0
14 May 2024	0.486	-0.033	-6.36%	0.529	0.534	0.468	0
13 May 2024	0.519	-0.012	-2.26%	0.522	0.555	0.505	0
10 May 2024	0.531	-0.047	-8.13%	0.585	0.585	0.517	0
09 May 2024	0.578	0.009	1.58%	0.572	0.605	0.54	0
08 May 2024	0.569	-0.053	-8.52%	0.637	0.637	0.561	0
07 May 2024	0.622	-0.038	-5.76%	0.669	0.671	0.621	0
06 May 2024	0.66	-0.016	-2.37%	0.672	0.687	0.64	0
03 May 2024	0.676	-0.076	-10.11%	0.788	0.788	0.634	0
02 May 2024	0.752	0.05	7.12%	0.724	0.771	0.699	0
30 Abr 2024	0.702	0.025	3.69%	0.685	0.705	0.652	0
29 Abr 2024	0.677	-0.022	-3.15%	0.684	0.738	0.662	0
26 Abr 2024	0.699	-0.09	-11.41%	0.748	0.753	0.68	0
25 Abr 2024	0.789	0.108	15.86%	0.711	0.804	0.704	0
24 Abr 2024	0.681	0.01	1.49%	0.67	0.708	0.653	0
23 Abr 2024	0.671	-0.064	-8.71%	0.707	0.718	0.657	0
22 Abr 2024	0.735	-0.016	-2.13%	0.739	0.741	0.682	0
19 Abr 2024	0.751	0.05	7.13%	0.765	0.765	0.742	0
18 Abr 2024	0.701	0.014	2.04%	0.718	0.75	0.69	0
17 Abr 2024	0.687	0.026	3.93%	0.701	0.711	0.667	0
16 Abr 2024	0.661	0.054	8.90%	0.653	0.708	0.642	0
15 Abr 2024	0.607	-0.035	-5.45%	0.637	0.639	0.554	0
12 Abr 2024	0.642	0.237	58.52%	0.41	0.668	0.369	0
11 Abr 2024	0.405	-0.016	-3.80%	0.429	0.429	0.36	0
10 Abr 2024	0.421	-0.044	-9.46%	0.437	0.469	0.392	0
09 Abr 2024	0.465	0.01	2.20%	0.474	0.477	0.419	0
08 Abr 2024	0.455	-0.18	-28.35%	0.63	0.636	0.455	0
05 Abr 2024	0.635	0.056	9.67%	0.629	0.654	0.623	0
04 Abr 2024	0.579	0.024	4.32%	0.56	0.585	0.527	0
03 Abr 2024	0.555	0.064	13.03%	0.518	0.569	0.506	0
02 Abr 2024	0.491	0.128	35.26%	0.387	0.493	0.367	0

NLBNPIT1U2R7 20240621 48

Intesa Sanpaolo

Sonic Healthcare (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones