Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1U3T1 20240621 14 | P1U3T1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.087 | 0.0705 | 0.087 | 0.083 |
Resumen Histórico P1U3T1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U3T1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0775 | -0.0055 | -6.63% | 0.0895 | 0.09 | 0.075 | 0 |
21 May 2024 | 0.083 | -0.022 | -20.95% | 0.102 | 0.103 | 0.0755 | 0 |
20 May 2024 | 0.105 | 0.009 | 9.38% | 0.0985 | 0.105 | 0.0915 | 0 |
17 May 2024 | 0.096 | 0.0095 | 10.98% | 0.0935 | 0.099 | 0.09 | 0 |
16 May 2024 | 0.0865 | -0.015 | -14.78% | 0.1005 | 0.101 | 0.085 | 0 |
15 May 2024 | 0.1015 | 0.027 | 36.24% | 0.0835 | 0.1015 | 0.074 | 0 |
14 May 2024 | 0.0745 | 0.0215 | 40.57% | 0.058 | 0.0745 | 0.058 | 0 |
13 May 2024 | 0.053 | 0.0025 | 4.95% | 0.054 | 0.0555 | 0.0485 | 0 |
10 May 2024 | 0.0505 | 0.018 | 55.38% | 0.053 | 0.0545 | 0.042 | 0 |
09 May 2024 | 0.0325 | 0.0035 | 12.07% | 0.033 | 0.033 | 0.0275 | 0 |
08 May 2024 | 0.029 | 0.00 | 0.00% | 0.033 | 0.0335 | 0.024 | 0 |
07 May 2024 | 0.029 | 0.0105 | 56.76% | 0.025 | 0.029 | 0.0205 | 0 |
06 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.0205 | 0.0205 | 0.0155 | 0 |
03 May 2024 | 0.016 | 0.0025 | 18.52% | 0.018 | 0.0185 | 0.0135 | 0 |
02 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.017 | 0.017 | 0.0135 | 0 |
30 Abr 2024 | 0.014 | -0.0035 | -20.00% | 0.021 | 0.0215 | 0.0135 | 0 |
29 Abr 2024 | 0.0175 | 0.001 | 6.06% | 0.022 | 0.022 | 0.0145 | 0 |
26 Abr 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.025 | 0.0165 | 0 |
25 Abr 2024 | 0.0175 | -0.0055 | -23.91% | 0.0275 | 0.028 | 0.0165 | 0 |
24 Abr 2024 | 0.023 | -0.004 | -14.81% | 0.033 | 0.033 | 0.023 | 0 |
23 Abr 2024 | 0.027 | 0.003 | 12.50% | 0.0305 | 0.031 | 0.023 | 0 |