P1U3T1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
19 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
18 Jun 2024 | 0.005 | -0.0005 | -9.09% | 0.0065 | 0.0075 | 0.003 | 20,000 |
17 Jun 2024 | 0.0055 | -0.002 | -26.67% | 0.0105 | 0.0115 | 0.0025 | 0 |
14 Jun 2024 | 0.0075 | -0.0085 | -53.13% | 0.023 | 0.023 | 0.0055 | 10,000 |
13 Jun 2024 | 0.016 | -0.0305 | -65.59% | 0.046 | 0.05 | 0.014 | 10,000 |
12 Jun 2024 | 0.0465 | 0.0205 | 78.85% | 0.0325 | 0.049 | 0.032 | 0 |
11 Jun 2024 | 0.026 | -0.0075 | -22.39% | 0.04 | 0.044 | 0.0235 | 0 |
10 Jun 2024 | 0.0335 | -0.02 | -37.38% | 0.038 | 0.038 | 0.03 | 0 |
07 Jun 2024 | 0.0535 | 0.006 | 12.63% | 0.0555 | 0.0595 | 0.05 | 0 |
06 Jun 2024 | 0.0475 | 0.0005 | 1.06% | 0.0565 | 0.0585 | 0.035 | 0 |
05 Jun 2024 | 0.047 | -0.0065 | -12.15% | 0.069 | 0.0695 | 0.047 | 0 |
04 Jun 2024 | 0.0535 | -0.02 | -27.21% | 0.0765 | 0.0765 | 0.049 | 0 |
03 Jun 2024 | 0.0735 | 0.006 | 8.89% | 0.083 | 0.083 | 0.067 | 0 |
31 May 2024 | 0.0675 | -0.002 | -2.88% | 0.0735 | 0.074 | 0.0615 | 0 |
30 May 2024 | 0.0695 | 0.008 | 13.01% | 0.065 | 0.0735 | 0.0595 | 0 |
29 May 2024 | 0.0615 | -0.011 | -15.17% | 0.0735 | 0.0755 | 0.058 | 0 |
28 May 2024 | 0.0725 | -0.008 | -9.94% | 0.087 | 0.088 | 0.0705 | 0 |
27 May 2024 | 0.0805 | 0.002 | 2.55% | 0.0845 | 0.086 | 0.072 | 0 |
24 May 2024 | 0.0785 | -0.0015 | -1.88% | 0.0695 | 0.079 | 0.069 | 0 |
23 May 2024 | 0.08 | 0.0025 | 3.23% | 0.087 | 0.087 | 0.0705 | 0 |
22 May 2024 | 0.0775 | -0.0055 | -6.63% | 0.0895 | 0.09 | 0.075 | 0 |
21 May 2024 | 0.083 | -0.022 | -20.95% | 0.102 | 0.103 | 0.0755 | 0 |
20 May 2024 | 0.105 | 0.009 | 9.38% | 0.0985 | 0.105 | 0.0915 | 0 |
17 May 2024 | 0.096 | 0.0095 | 10.98% | 0.0935 | 0.099 | 0.09 | 0 |
16 May 2024 | 0.0865 | -0.015 | -14.78% | 0.1005 | 0.101 | 0.085 | 0 |
15 May 2024 | 0.1015 | 0.027 | 36.24% | 0.0835 | 0.1015 | 0.074 | 0 |
14 May 2024 | 0.0745 | 0.0215 | 40.57% | 0.058 | 0.0745 | 0.058 | 0 |
13 May 2024 | 0.053 | 0.0025 | 4.95% | 0.054 | 0.0555 | 0.0485 | 0 |
10 May 2024 | 0.0505 | 0.018 | 55.38% | 0.053 | 0.0545 | 0.042 | 0 |
09 May 2024 | 0.0325 | 0.0035 | 12.07% | 0.033 | 0.033 | 0.0275 | 0 |
08 May 2024 | 0.029 | 0.00 | 0.00% | 0.033 | 0.0335 | 0.024 | 0 |
07 May 2024 | 0.029 | 0.0105 | 56.76% | 0.025 | 0.029 | 0.0205 | 0 |
06 May 2024 | 0.0185 | 0.0025 | 15.63% | 0.0205 | 0.0205 | 0.0155 | 0 |
03 May 2024 | 0.016 | 0.0025 | 18.52% | 0.018 | 0.0185 | 0.0135 | 0 |
02 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.017 | 0.017 | 0.0135 | 0 |
30 Abr 2024 | 0.014 | -0.0035 | -20.00% | 0.021 | 0.0215 | 0.0135 | 0 |
29 Abr 2024 | 0.0175 | 0.001 | 6.06% | 0.022 | 0.022 | 0.0145 | 0 |
26 Abr 2024 | 0.0165 | -0.001 | -5.71% | 0.0245 | 0.025 | 0.0165 | 0 |
25 Abr 2024 | 0.0175 | -0.0055 | -23.91% | 0.0275 | 0.028 | 0.0165 | 0 |
24 Abr 2024 | 0.023 | -0.004 | -14.81% | 0.033 | 0.033 | 0.023 | 0 |
23 Abr 2024 | 0.027 | 0.003 | 12.50% | 0.0305 | 0.031 | 0.023 | 0 |
22 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.028 | 0.0285 | 0.0225 | 0 |
19 Abr 2024 | 0.023 | -0.0025 | -9.80% | 0.026 | 0.0285 | 0.0205 | 0 |
18 Abr 2024 | 0.0255 | 0.003 | 13.33% | 0.028 | 0.0285 | 0.0225 | 0 |
17 Abr 2024 | 0.0225 | 0.001 | 4.65% | 0.0245 | 0.025 | 0.0215 | 0 |
16 Abr 2024 | 0.0215 | -0.0075 | -25.86% | 0.028 | 0.028 | 0.0205 | 0 |
15 Abr 2024 | 0.029 | 0.001 | 3.57% | 0.033 | 0.0345 | 0.027 | 0 |
12 Abr 2024 | 0.028 | 0.0015 | 5.66% | 0.0355 | 0.0355 | 0.026 | 0 |
11 Abr 2024 | 0.0265 | -0.0035 | -11.67% | 0.0345 | 0.035 | 0.0225 | 0 |
10 Abr 2024 | 0.03 | 0.002 | 7.14% | 0.0355 | 0.0365 | 0.0275 | 0 |
09 Abr 2024 | 0.028 | -0.005 | -15.15% | 0.0395 | 0.0395 | 0.0275 | 0 |
08 Abr 2024 | 0.033 | 0.0005 | 1.54% | 0.0385 | 0.0385 | 0.0315 | 0 |
05 Abr 2024 | 0.0325 | -0.0075 | -18.75% | 0.038 | 0.0385 | 0.029 | 0 |
04 Abr 2024 | 0.04 | -0.0025 | -5.88% | 0.045 | 0.0455 | 0.0385 | 0 |
03 Abr 2024 | 0.0425 | 0.006 | 16.44% | 0.039 | 0.043 | 0.036 | 0 |
02 Abr 2024 | 0.0365 | -0.006 | -14.12% | 0.046 | 0.0465 | 0.036 | 0 |
28 Mar 2024 | 0.0425 | 0.002 | 4.94% | 0.047 | 0.047 | 0.041 | 0 |
27 Mar 2024 | 0.0405 | 0.0065 | 19.12% | 0.0385 | 0.043 | 0.033 | 20,000 |
26 Mar 2024 | 0.034 | -0.003 | -8.11% | 0.041 | 0.041 | 0.031 | 0 |
25 Mar 2024 | 0.037 | 0.007 | 23.33% | 0.0345 | 0.037 | 0.026 | 20,000 |